Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
2024-05-08 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
2024-05-07 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
2024-05-06 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
2024-05-05 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
2024-05-02 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
2024-05-01 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
2024-04-30 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,55% |
2024-04-25 | 1.703,440 | 1.703,440 | 1.703,440 | 1.703,440 | -0,39% |
2024-04-24 | 1.710,150 | 1.710,150 | 1.710,150 | 1.710,150 | 0,54% |
2024-04-21 | 1.700,960 | 1.700,960 | 1.700,960 | 1.700,960 | 0,32% |
2024-04-18 | 1.695,610 | 1.695,610 | 1.695,610 | 1.695,610 | -2,69% |
2024-05-09 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
2024-05-08 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
2024-05-07 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
2024-05-06 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
2024-05-05 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
2024-05-02 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
2024-05-01 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
2024-04-30 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,55% |
2024-04-25 | 1.703,440 | 1.703,440 | 1.703,440 | 1.703,440 | -0,39% |
2024-04-24 | 1.710,150 | 1.710,150 | 1.710,150 | 1.710,150 | 0,54% |
2024-04-21 | 1.700,960 | 1.700,960 | 1.700,960 | 1.700,960 | 0,32% |
2024-04-18 | 1.695,610 | 1.695,610 | 1.695,610 | 1.695,610 | 0,64% |
2024-04-17 | 1.684,770 | 1.684,770 | 1.684,770 | 1.684,770 | -0,29% |
2024-04-16 | 1.689,660 | 1.689,660 | 1.689,660 | 1.689,660 | -0,54% |
2024-04-15 | 1.698,770 | 1.698,770 | 1.698,770 | 1.698,770 | 0,25% |
2024-04-14 | 1.694,530 | 1.694,530 | 1.694,530 | 1.694,530 | 0,07% |
2024-04-11 | 1.693,420 | 1.693,420 | 1.693,420 | 1.693,420 | -1,05% |
2024-04-10 | 1.711,320 | 1.711,320 | 1.711,320 | 1.711,320 | -0,58% |
Högsta: 1.742,560 | Lägsta: 1.684,770 | Differens: 57,790 | Genomsnitt: 1.713,180 | +/- %: 1,237 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning