Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 72.575,000 | 72.575,000 | 72.575,000 | 72.575,000 | 0,48% |
2024-05-16 | 72.231,000 | 72.231,000 | 72.231,000 | 72.231,000 | -0,77% |
2024-05-15 | 72.789,000 | 72.789,000 | 72.789,000 | 72.789,000 | -0,51% |
2024-05-14 | 73.165,000 | 73.165,000 | 73.165,000 | 73.165,000 | -0,25% |
2024-05-13 | 73.351,000 | 73.351,000 | 73.351,000 | 73.351,000 | -0,44% |
2024-05-10 | 73.672,000 | 73.672,000 | 73.672,000 | 73.672,000 | 0,29% |
2024-05-09 | 73.456,000 | 73.456,000 | 73.456,000 | 73.456,000 | 0,82% |
2024-05-08 | 72.861,000 | 72.861,000 | 72.861,000 | 72.861,000 | -0,69% |
2024-05-07 | 73.370,000 | 73.370,000 | 73.370,000 | 73.370,000 | 0,32% |
2024-05-02 | 73.137,000 | 73.137,000 | 73.137,000 | 73.137,000 | 0,05% |
2024-05-01 | 73.098,000 | 73.098,000 | 73.098,000 | 73.098,000 | -0,56% |
2024-04-30 | 73.510,000 | 73.510,000 | 73.510,000 | 73.510,000 | 1,32% |
2024-04-26 | 72.555,000 | 72.555,000 | 72.555,000 | 72.555,000 | 1,14% |
2024-04-25 | 71.734,000 | 71.734,000 | 71.734,000 | 71.734,000 | -1,19% |
2024-04-24 | 72.596,000 | 72.596,000 | 72.596,000 | 72.596,000 | 1,31% |
2024-04-23 | 71.659,000 | 71.659,000 | 71.659,000 | 71.659,000 | -0,02% |
2024-04-22 | 71.676,000 | 71.676,000 | 71.676,000 | 71.676,000 | 1,59% |
2024-04-19 | 70.551,000 | 70.551,000 | 70.551,000 | 70.551,000 | -1,66% |
2024-04-18 | 71.743,000 | 71.743,000 | 71.743,000 | 71.743,000 | 1,04% |
2024-04-17 | 71.007,000 | 71.007,000 | 71.007,000 | 71.007,000 | -1,32% |
Högsta: 73.672,000 | Lägsta: 70.551,000 | Differens: 3.121,000 | Genomsnitt: 72.536,800 | +/- %: 0,863 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning