Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-28 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
2020-04-27 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
2020-04-24 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
2020-04-23 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
2020-04-22 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
2020-04-21 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
2020-04-20 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,01% |
2020-04-17 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,00% |
2020-04-16 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | -0,01% |
2020-04-15 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
2020-04-14 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
2020-04-13 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,01% |
2020-04-10 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
2020-04-09 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
2020-04-08 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | -0,01% |
2020-04-07 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,00% |
2020-04-06 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,01% |
2020-04-03 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
2020-04-02 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
2020-04-01 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | -0,01% |
2020-03-31 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,00% |
2020-03-30 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,02% |
2020-03-27 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -0,05% |
2020-03-26 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | -0,05% |
2020-03-25 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,88% |
2020-03-24 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,32% |
2020-03-23 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,05% |
2020-03-19 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -1,32% |
2020-03-18 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,60% |
2020-03-17 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 2,79% |
Högsta: 9.814,000 | Lägsta: 9.548,000 | Differens: 266,000 | Genomsnitt: 9.576,033 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning