Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,02% |
2024-05-16 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,33% |
2024-05-15 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | 0,06% |
2024-05-14 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | -0,06% |
2024-05-13 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,04% |
2024-05-10 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
2024-05-09 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,15% |
2024-05-08 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,01% |
2024-05-07 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 1,03% |
2024-05-02 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,08% |
2024-05-01 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | -0,23% |
2024-04-30 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -1,05% |
2024-05-17 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,02% |
2024-05-16 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,33% |
2024-05-15 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | 0,06% |
2024-05-14 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | -0,06% |
2024-05-13 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,04% |
2024-05-10 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
2024-05-09 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,15% |
2024-05-08 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,01% |
2024-05-07 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 1,03% |
2024-05-02 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,08% |
2024-05-01 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | -0,23% |
2024-04-30 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | 0,52% |
2024-04-26 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | -0,29% |
2024-04-25 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,02% |
2024-04-24 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,38% |
2024-04-23 | 12.171,000 | 12.171,000 | 12.171,000 | 12.171,000 | 0,26% |
2024-04-22 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,02% |
2024-04-19 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,06% |
Högsta: 12.372,000 | Lägsta: 12.136,000 | Differens: 236,000 | Genomsnitt: 12.286,367 | +/- %: 1,886 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning