Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,19% |
2024-05-16 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | 0,21% |
2024-05-15 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,05% |
2024-05-14 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,17% |
2024-05-13 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,25% |
2024-05-10 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | -0,06% |
2024-05-09 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | -0,22% |
2024-05-08 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | -0,01% |
2024-05-07 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,19% |
2024-05-02 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | -0,06% |
2024-05-01 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,16% |
2024-04-30 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | 0,32% |
2024-04-26 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | 0,35% |
2024-05-17 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,19% |
2024-05-16 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | 0,21% |
2024-05-15 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,05% |
2024-05-14 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,17% |
2024-05-13 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,25% |
2024-05-10 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | -0,06% |
2024-05-09 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | -0,22% |
2024-05-08 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | -0,01% |
2024-05-07 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,19% |
2024-05-02 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | -0,06% |
2024-05-01 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,16% |
2024-04-30 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | 0,32% |
2024-04-26 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | -0,18% |
2024-04-25 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | -0,04% |
2024-04-24 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | 0,00% |
2024-04-23 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,09% |
2024-04-22 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | -0,36% |
Högsta: 9.712,000 | Lägsta: 9.640,000 | Differens: 72,000 | Genomsnitt: 9.681,300 | +/- %: -1,016 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning