Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,03% |
2024-05-16 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,31% |
2024-05-15 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,03% |
2024-05-14 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,02% |
2024-05-13 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,14% |
2024-05-10 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,00% |
2024-05-09 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,03% |
2024-05-08 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,51% |
2024-05-07 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,22% |
2024-05-02 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,11% |
2024-05-01 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,03% |
2024-04-30 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,95% |
2024-05-17 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,03% |
2024-05-16 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,31% |
2024-05-15 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,03% |
2024-05-14 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,02% |
2024-05-13 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,14% |
2024-05-10 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,00% |
2024-05-09 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,03% |
2024-05-08 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,51% |
2024-05-07 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,22% |
2024-05-02 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,11% |
2024-05-01 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,03% |
2024-04-30 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,14% |
2024-04-26 | 6.482,000 | 6.482,000 | 6.482,000 | 6.482,000 | -0,17% |
2024-04-25 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | -0,15% |
2024-04-24 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,15% |
2024-04-23 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,09% |
2024-04-22 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | 0,00% |
2024-04-19 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,11% |
Högsta: 6.555,000 | Lägsta: 6.482,000 | Differens: 73,000 | Genomsnitt: 6.519,433 | +/- %: 0,909 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning