Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
2024-05-01 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
2024-04-30 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
2024-04-26 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
2024-04-25 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
2024-04-24 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
2024-04-23 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
2024-04-22 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
2024-04-19 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
2024-04-18 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
2024-04-17 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
2024-04-16 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,80% |
2024-05-02 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
2024-05-01 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
2024-04-30 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
2024-04-26 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
2024-04-25 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
2024-04-24 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
2024-04-23 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
2024-04-22 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
2024-04-19 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
2024-04-18 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
2024-04-17 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
2024-04-16 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,48% |
2024-04-15 | 46.355,000 | 46.355,000 | 46.355,000 | 46.355,000 | -1,28% |
2024-04-12 | 46.955,000 | 46.955,000 | 46.955,000 | 46.955,000 | 0,47% |
2024-04-11 | 46.735,000 | 46.735,000 | 46.735,000 | 46.735,000 | -0,16% |
2024-04-10 | 46.810,000 | 46.810,000 | 46.810,000 | 46.810,000 | -0,25% |
2024-04-09 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,45% |
2024-04-08 | 46.719,000 | 46.719,000 | 46.719,000 | 46.719,000 | 1,08% |
Högsta: 47.371,000 | Lägsta: 45.231,000 | Differens: 2.140,000 | Genomsnitt: 46.325,267 | +/- %: 0,614 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning