Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
2024-04-25 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
2024-04-24 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
2024-04-23 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
2024-04-22 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
2024-04-19 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | 0,05% |
2024-04-18 | 85.424,000 | 85.424,000 | 85.424,000 | 85.424,000 | -0,58% |
2024-04-17 | 85.924,000 | 85.924,000 | 85.924,000 | 85.924,000 | -0,26% |
2024-04-16 | 86.149,000 | 86.149,000 | 86.149,000 | 86.149,000 | -0,40% |
2024-04-15 | 86.495,000 | 86.495,000 | 86.495,000 | 86.495,000 | -1,08% |
2024-04-12 | 87.440,000 | 87.440,000 | 87.440,000 | 87.440,000 | 0,52% |
2024-04-11 | 86.985,000 | 86.985,000 | 86.985,000 | 86.985,000 | -0,20% |
2024-04-10 | 87.161,000 | 87.161,000 | 87.161,000 | 87.161,000 | -0,06% |
2024-04-09 | 87.212,000 | 87.212,000 | 87.212,000 | 87.212,000 | 0,28% |
2024-04-08 | 86.972,000 | 86.972,000 | 86.972,000 | 86.972,000 | 1,17% |
2024-04-05 | 85.965,000 | 85.965,000 | 85.965,000 | 85.965,000 | -1,38% |
2024-04-04 | 87.167,000 | 87.167,000 | 87.167,000 | 87.167,000 | 0,38% |
2024-04-03 | 86.840,000 | 86.840,000 | 86.840,000 | 86.840,000 | -0,75% |
2024-04-02 | 87.493,000 | 87.493,000 | 87.493,000 | 87.493,000 | -0,07% |
2024-04-01 | 87.557,000 | 87.557,000 | 87.557,000 | 87.557,000 | 0,04% |
2024-03-29 | 87.524,000 | 87.524,000 | 87.524,000 | 87.524,000 | 0,02% |
2024-03-28 | 87.510,000 | 87.510,000 | 87.510,000 | 87.510,000 | 0,64% |
2024-03-27 | 86.953,000 | 86.953,000 | 86.953,000 | 86.953,000 | -0,04% |
Högsta: 87.557,000 | Lägsta: 84.919,000 | Differens: 2.638,000 | Genomsnitt: 86.682,652 | +/- %: -0,078 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning