Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 42.299,000 | 42.299,000 | 42.299,000 | 42.299,000 | 0,35% |
2024-05-16 | 42.150,000 | 42.150,000 | 42.150,000 | 42.150,000 | 0,40% |
2024-05-15 | 41.980,000 | 41.980,000 | 41.980,000 | 41.980,000 | -0,31% |
2024-05-14 | 42.109,000 | 42.109,000 | 42.109,000 | 42.109,000 | 0,35% |
2024-05-13 | 41.961,000 | 41.961,000 | 41.961,000 | 41.961,000 | 0,32% |
2024-05-10 | 41.826,000 | 41.826,000 | 41.826,000 | 41.826,000 | 0,32% |
2024-05-09 | 41.692,000 | 41.692,000 | 41.692,000 | 41.692,000 | 0,26% |
2024-05-08 | 41.584,000 | 41.584,000 | 41.584,000 | 41.584,000 | -1,46% |
2024-05-07 | 42.198,000 | 42.198,000 | 42.198,000 | 42.198,000 | 0,93% |
2024-05-02 | 41.808,000 | 41.808,000 | 41.808,000 | 41.808,000 | -0,04% |
2024-05-01 | 41.824,000 | 41.824,000 | 41.824,000 | 41.824,000 | -0,58% |
2024-04-30 | 42.066,000 | 42.066,000 | 42.066,000 | 42.066,000 | -0,55% |
2024-05-17 | 42.299,000 | 42.299,000 | 42.299,000 | 42.299,000 | 0,35% |
2024-05-16 | 42.150,000 | 42.150,000 | 42.150,000 | 42.150,000 | 0,40% |
2024-05-15 | 41.980,000 | 41.980,000 | 41.980,000 | 41.980,000 | -0,31% |
2024-05-14 | 42.109,000 | 42.109,000 | 42.109,000 | 42.109,000 | 0,35% |
2024-05-13 | 41.961,000 | 41.961,000 | 41.961,000 | 41.961,000 | 0,32% |
2024-05-10 | 41.826,000 | 41.826,000 | 41.826,000 | 41.826,000 | 0,32% |
2024-05-09 | 41.692,000 | 41.692,000 | 41.692,000 | 41.692,000 | 0,26% |
2024-05-08 | 41.584,000 | 41.584,000 | 41.584,000 | 41.584,000 | -1,46% |
2024-05-07 | 42.198,000 | 42.198,000 | 42.198,000 | 42.198,000 | 0,93% |
2024-05-02 | 41.808,000 | 41.808,000 | 41.808,000 | 41.808,000 | -0,04% |
2024-05-01 | 41.824,000 | 41.824,000 | 41.824,000 | 41.824,000 | -0,58% |
2024-04-30 | 42.066,000 | 42.066,000 | 42.066,000 | 42.066,000 | 1,95% |
2024-04-26 | 41.260,000 | 41.260,000 | 41.260,000 | 41.260,000 | 0,89% |
2024-04-25 | 40.895,000 | 40.895,000 | 40.895,000 | 40.895,000 | -1,88% |
2024-04-24 | 41.680,000 | 41.680,000 | 41.680,000 | 41.680,000 | 1,96% |
2024-04-23 | 40.880,000 | 40.880,000 | 40.880,000 | 40.880,000 | 0,04% |
2024-04-22 | 40.865,000 | 40.865,000 | 40.865,000 | 40.865,000 | 1,10% |
2024-04-19 | 40.419,000 | 40.419,000 | 40.419,000 | 40.419,000 | -2,28% |
Högsta: 42.299,000 | Lägsta: 40.419,000 | Differens: 1.880,000 | Genomsnitt: 41.766,433 | +/- %: 2,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning