Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 19,320 | 19,320 | 19,320 | 19,320 | 0,42% |
2024-06-21 | 19,240 | 19,240 | 19,240 | 19,240 | -0,10% |
2024-06-20 | 19,260 | 19,260 | 19,260 | 19,260 | -0,26% |
2024-06-18 | 19,310 | 19,310 | 19,310 | 19,310 | 0,42% |
2024-06-17 | 19,230 | 19,230 | 19,230 | 19,230 | 0,26% |
2024-06-14 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
2024-06-13 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
2024-06-12 | 19,000 | 19,000 | 19,000 | 19,000 | 0,58% |
2024-06-11 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
2024-06-10 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
2024-06-07 | 18,870 | 18,870 | 18,870 | 18,870 | 1,56% |
2024-06-06 | 18,580 | 18,580 | 18,580 | 18,580 | -3,83% |
2024-06-24 | 19,320 | 19,320 | 19,320 | 19,320 | 0,42% |
2024-06-21 | 19,240 | 19,240 | 19,240 | 19,240 | -0,10% |
2024-06-20 | 19,260 | 19,260 | 19,260 | 19,260 | -0,26% |
2024-06-18 | 19,310 | 19,310 | 19,310 | 19,310 | 0,42% |
2024-06-17 | 19,230 | 19,230 | 19,230 | 19,230 | 0,26% |
2024-06-14 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
2024-06-13 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
2024-06-12 | 19,000 | 19,000 | 19,000 | 19,000 | 0,58% |
2024-06-11 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
2024-06-10 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
2024-06-07 | 18,870 | 18,870 | 18,870 | 18,870 | 1,56% |
2024-06-06 | 18,580 | 18,580 | 18,580 | 18,580 | 0,05% |
2024-06-05 | 18,570 | 18,570 | 18,570 | 18,570 | -1,95% |
2024-06-03 | 18,940 | 18,940 | 18,940 | 18,940 | 3,33% |
2024-05-31 | 18,330 | 18,330 | 18,330 | 18,330 | 0,27% |
2024-05-30 | 18,280 | 18,280 | 18,280 | 18,280 | -0,33% |
2024-05-29 | 18,340 | 18,340 | 18,340 | 18,340 | -0,76% |
2024-05-28 | 18,480 | 18,480 | 18,480 | 18,480 | -0,48% |
Högsta: 19,320 | Lägsta: 18,280 | Differens: 1,040 | Genomsnitt: 18,953 | +/- %: 4,039 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning