Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.037.379 | 1.037.379 | 1.037.379 | 1.037.379 | -0,10% |
2024-05-15 | 1.038.434 | 1.038.434 | 1.038.434 | 1.038.434 | 0,02% |
2024-05-14 | 1.038.213 | 1.038.213 | 1.038.213 | 1.038.213 | 0,19% |
2024-05-13 | 1.036.243 | 1.036.243 | 1.036.243 | 1.036.243 | -0,09% |
2024-05-10 | 1.037.163 | 1.037.163 | 1.037.163 | 1.037.163 | -0,07% |
2024-05-09 | 1.037.931 | 1.037.931 | 1.037.931 | 1.037.931 | 0,15% |
2024-05-08 | 1.036.341 | 1.036.341 | 1.036.341 | 1.036.341 | 0,12% |
2024-05-07 | 1.035.130 | 1.035.130 | 1.035.130 | 1.035.130 | -0,19% |
2024-05-06 | 1.037.050 | 1.037.050 | 1.037.050 | 1.037.050 | 0,07% |
2024-05-03 | 1.036.296 | 1.036.296 | 1.036.296 | 1.036.296 | 0,00% |
2024-05-02 | 1.036.261 | 1.036.261 | 1.036.261 | 1.036.261 | 0,43% |
2024-04-30 | 1.031.808 | 1.031.808 | 1.031.808 | 1.031.808 | -0,54% |
2024-05-16 | 1.037.379 | 1.037.379 | 1.037.379 | 1.037.379 | -0,10% |
2024-05-15 | 1.038.434 | 1.038.434 | 1.038.434 | 1.038.434 | 0,02% |
2024-05-14 | 1.038.213 | 1.038.213 | 1.038.213 | 1.038.213 | 0,19% |
2024-05-13 | 1.036.243 | 1.036.243 | 1.036.243 | 1.036.243 | -0,09% |
2024-05-10 | 1.037.163 | 1.037.163 | 1.037.163 | 1.037.163 | -0,07% |
2024-05-09 | 1.037.931 | 1.037.931 | 1.037.931 | 1.037.931 | 0,15% |
2024-05-08 | 1.036.341 | 1.036.341 | 1.036.341 | 1.036.341 | 0,12% |
2024-05-07 | 1.035.130 | 1.035.130 | 1.035.130 | 1.035.130 | -0,19% |
2024-05-06 | 1.037.050 | 1.037.050 | 1.037.050 | 1.037.050 | 0,07% |
2024-05-03 | 1.036.296 | 1.036.296 | 1.036.296 | 1.036.296 | 0,00% |
2024-05-02 | 1.036.261 | 1.036.261 | 1.036.261 | 1.036.261 | 0,43% |
2024-04-30 | 1.031.808 | 1.031.808 | 1.031.808 | 1.031.808 | -0,09% |
2024-04-29 | 1.032.722 | 1.032.722 | 1.032.722 | 1.032.722 | 0,04% |
2024-04-26 | 1.032.269 | 1.032.269 | 1.032.269 | 1.032.269 | 0,23% |
2024-04-24 | 1.029.924 | 1.029.924 | 1.029.924 | 1.029.924 | 0,15% |
2024-04-23 | 1.028.335 | 1.028.335 | 1.028.335 | 1.028.335 | -0,21% |
2024-04-22 | 1.030.493 | 1.030.493 | 1.030.493 | 1.030.493 | 0,10% |
2024-04-19 | 1.029.490 | 1.029.490 | 1.029.490 | 1.029.490 | 0,04% |
Högsta: 1.038.434 | Lägsta: 1.028.335 | Differens: 10.099 | Genomsnitt: 1.035.324 | +/- %: 1 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning