Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
2024-04-30 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
2024-04-29 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
2024-04-26 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
2024-04-25 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
2024-04-24 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
2024-04-23 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
2024-04-22 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
2024-04-19 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
2024-04-18 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
2024-04-17 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,41% |
2024-04-16 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | 0,21% |
2024-05-02 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
2024-04-30 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
2024-04-29 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
2024-04-26 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
2024-04-25 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
2024-04-24 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
2024-04-23 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
2024-04-22 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
2024-04-19 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
2024-04-18 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
2024-04-17 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,41% |
2024-04-16 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,53% |
2024-04-15 | 1.024,460 | 1.024,460 | 1.024,460 | 1.024,460 | 0,29% |
2024-04-12 | 1.021,460 | 1.021,460 | 1.021,460 | 1.021,460 | -0,20% |
2024-04-11 | 1.023,500 | 1.023,500 | 1.023,500 | 1.023,500 | -0,43% |
2024-04-09 | 1.027,960 | 1.027,960 | 1.027,960 | 1.027,960 | -0,15% |
2024-04-08 | 1.029,500 | 1.029,500 | 1.029,500 | 1.029,500 | -0,29% |
2024-04-05 | 1.032,510 | 1.032,510 | 1.032,510 | 1.032,510 | 0,23% |
Högsta: 1.032,510 | Lägsta: 1.012,820 | Differens: 19,690 | Genomsnitt: 1.018,702 | +/- %: -1,285 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning