Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
2024-05-02 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
2024-04-30 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
2024-04-29 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
2024-04-26 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
2024-04-25 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
2024-04-24 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
2024-04-23 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
2024-04-22 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
2024-04-19 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
2024-04-18 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
2024-04-17 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,89% |
2024-05-03 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
2024-05-02 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
2024-04-30 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
2024-04-29 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
2024-04-26 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
2024-04-25 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
2024-04-24 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
2024-04-23 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
2024-04-22 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
2024-04-19 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
2024-04-18 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
2024-04-17 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,09% |
2024-04-16 | 1.402,320 | 1.402,320 | 1.402,320 | 1.402,320 | -0,28% |
2024-04-15 | 1.406,290 | 1.406,290 | 1.406,290 | 1.406,290 | -0,60% |
2024-04-12 | 1.414,820 | 1.414,820 | 1.414,820 | 1.414,820 | 0,92% |
2024-04-11 | 1.401,940 | 1.401,940 | 1.401,940 | 1.401,940 | 0,95% |
2024-04-09 | 1.388,760 | 1.388,760 | 1.388,760 | 1.388,760 | 0,58% |
2024-04-08 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | -0,01% |
Högsta: 1.426,630 | Lägsta: 1.366,210 | Differens: 60,420 | Genomsnitt: 1.392,531 | +/- %: 2,393 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning