Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-02 | 38.365,000 | 38.365,000 | 38.365,000 | 38.365,000 | -0,27% |
2024-07-01 | 38.467,000 | 38.467,000 | 38.467,000 | 38.467,000 | -0,09% |
2024-06-28 | 38.500,000 | 38.500,000 | 38.500,000 | 38.500,000 | 0,49% |
2024-06-27 | 38.313,000 | 38.313,000 | 38.313,000 | 38.313,000 | 0,13% |
2024-06-26 | 38.265,000 | 38.265,000 | 38.265,000 | 38.265,000 | 0,21% |
2024-06-25 | 38.183,000 | 38.183,000 | 38.183,000 | 38.183,000 | -0,57% |
2024-06-24 | 38.401,000 | 38.401,000 | 38.401,000 | 38.401,000 | 0,60% |
2024-06-21 | 38.173,000 | 38.173,000 | 38.173,000 | 38.173,000 | 0,75% |
2024-06-20 | 37.888,000 | 37.888,000 | 37.888,000 | 37.888,000 | 0,07% |
2024-06-19 | 37.861,000 | 37.861,000 | 37.861,000 | 37.861,000 | 0,68% |
2024-06-18 | 37.605,000 | 37.605,000 | 37.605,000 | 37.605,000 | 0,50% |
2024-06-17 | 37.419,000 | 37.419,000 | 37.419,000 | 37.419,000 | -0,17% |
2024-06-14 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,16% |
2024-06-13 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | 1,03% |
2024-06-12 | 37.042,000 | 37.042,000 | 37.042,000 | 37.042,000 | -0,49% |
2024-06-11 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 0,34% |
2024-06-10 | 37.097,000 | 37.097,000 | 37.097,000 | 37.097,000 | 0,31% |
2024-06-07 | 36.984,000 | 36.984,000 | 36.984,000 | 36.984,000 | 0,03% |
2024-06-06 | 36.973,000 | 36.973,000 | 36.973,000 | 36.973,000 | 1,64% |
2024-06-05 | 36.375,000 | 36.375,000 | 36.375,000 | 36.375,000 | -0,86% |
2024-06-04 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | -0,43% |
2024-06-03 | 36.850,000 | 36.850,000 | 36.850,000 | 36.850,000 | 0,54% |
Högsta: 38.500,000 | Lägsta: 36.375,000 | Differens: 2.125,000 | Genomsnitt: 37.617,227 | +/- %: 4,677 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning