Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
2024-05-16 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
2024-05-15 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
2024-05-14 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
2024-05-13 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
2024-05-10 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
2024-05-09 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
2024-05-08 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
2024-05-07 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
2024-05-02 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
2024-05-01 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
2024-04-30 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 1,26% |
2024-04-26 | 19.076,000 | 19.076,000 | 19.076,000 | 19.076,000 | -2,01% |
2024-05-17 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
2024-05-16 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
2024-05-15 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
2024-05-14 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
2024-05-13 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
2024-05-10 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
2024-05-09 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
2024-05-08 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
2024-05-07 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
2024-05-02 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
2024-05-01 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
2024-04-30 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 1,26% |
2024-04-26 | 19.076,000 | 19.076,000 | 19.076,000 | 19.076,000 | -0,03% |
2024-04-25 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | -0,04% |
2024-04-24 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,23% |
2024-04-23 | 19.046,000 | 19.046,000 | 19.046,000 | 19.046,000 | 0,11% |
2024-04-22 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | 0,10% |
Högsta: 19.467,000 | Lägsta: 19.025,000 | Differens: 442,000 | Genomsnitt: 19.266,900 | +/- %: 2,426 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning