![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 0,88% |
2024-06-25 | 10.790,000 | 10.790,000 | 10.790,000 | 10.790,000 | -1,09% |
2024-06-24 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,17% |
2024-06-21 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | -0,68% |
2024-06-20 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | 0,00% |
2024-06-19 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | 0,33% |
2024-06-18 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,73% |
2024-06-17 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -1,66% |
2024-06-14 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,24% |
2024-06-13 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | 0,85% |
2024-06-12 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,30% |
2024-06-11 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | 0,53% |
2024-06-10 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | -0,34% |
2024-06-07 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,12% |
2024-06-06 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | 2,01% |
2024-06-05 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,38% |
2024-06-04 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,35% |
2024-06-03 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -0,03% |
2024-05-31 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -1,24% |
2024-05-30 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,61% |
2024-05-29 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,20% |
2024-05-28 | 10.775,000 | 10.775,000 | 10.775,000 | 10.775,000 | -0,01% |
2024-05-27 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,78% |
Högsta: 11.072,000 | Lägsta: 10.595,000 | Differens: 477,000 | Genomsnitt: 10.851,609 | +/- %: 1,796 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning