SPDR® Gold Shares (GLD)

183,65
-2,09(-1,13%)
Efterhandel
184,16
+0,51(+0,28%)
- Data i Realtid
  • Volym:
    9.253.075
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    183,62 - 185,99

GLD Historiska data

Tidsram:
Dagligen
2023-02-27 - 2023-03-26
183,65185,59185,98183,639,25M-1.13%
185,74183,91186,24183,6011,31M+1.25%
183,44180,40183,94180,2811,88M+1.70%
180,37182,65182,73179,9010,67M-1.89%
183,84184,19184,54182,7411,83M+0.04%
183,77181,02184,81180,7724,16M+2.91%
178,57179,51179,65177,8710,67M+0.20%
178,21178,86180,13177,4914,42M+0.78%
176,83177,35177,59176,2110,00M-0.58%
177,86176,66178,02176,3020,51M+2.29%
173,87171,93173,88171,9213,80M+2.16%
170,20169,75170,65169,715,48M+0.98%
168,54168,61169,59168,525,72M-0.05%
168,62170,42170,47168,528,71M-1.75%
171,62172,32172,37171,544,26M-0.50%
172,49171,46172,59170,996,89M+1.07%
170,66170,52170,98170,363,95M-0.06%
170,76170,95171,49170,476,59M+0.58%
169,78168,78170,25168,596,76M+0.46%
169,01168,88169,23168,554,51M+0.39%
Högsta: 186,24Lägsta: 168,52Differens: 17,72Genomsnitt: 175,89+/- %: 9,09