Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL)

London
Valuta i GBP
Friskrivning
2.660,50
-29,00(-1,08%)
Stängd

3LLL Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.660,502.649,002.651,002.649,000,19K-0.73%
2.680,002.680,002.680,002.680,00+7.63%
2.490,002.490,002.490,002.490,00+3.01%
2.417,252.461,002.461,002.460,000,06K-4.04%
2.519,002.519,002.519,002.519,00+1.65%
2.478,002.485,502.497,002.485,500,18K+0.03%
2.477,252.477,252.477,252.477,25-2.41%
2.538,502.550,002.550,002.550,000,19K-2.59%
2.606,002.606,002.606,002.606,00-2.58%
2.675,002.675,002.675,002.675,00+4.92%
2.549,502.565,002.565,002.565,000,15K-2.93%
2.626,502.582,002.617,002.582,000,99K+5.91%
2.480,002.480,002.480,002.480,00+1.98%
2.431,752.446,002.446,002.446,000,00K+1.90%
2.386,502.386,502.386,502.386,50-4.69%
2.504,002.504,002.504,002.504,00+2.19%
2.450,252.450,252.450,252.450,25-0.11%
2.453,002.417,502.417,502.417,500,00K-0.12%
2.456,002.456,002.456,002.456,00-2.32%
2.514,302.520,002.520,002.520,000,20KNaN%
40,0737,8040,0037,8046,36K+12.68%
35,5635,5036,0135,5034,02K+0.81%
Högsta
2.680,00
+/- %
7.442,17
Genomsnitt
2.294,04
Differens
2.644,50
Lägsta
35,50