![Det europeiska försvaret är underinvesterat](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ba8da68404ef1a2d2bb423e7c3b9b94.jpg)
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Isofol Medical | 1,1220 | 1,2960 | 0,6950 | +0,4340 | +63,08% | 1,99M | 10:37:24 | ||
Invent Medic Sweden | 0,840 | 1,000 | 0,595 | +0,245 | +41,18% | 1,26M | 03/07 | ||
Alteco Medical | 0,2120 | 0,2140 | 0,2120 | +0,0570 | +36,77% | 18,00K | 03/07 | ||
Lightning AB | 1,1400 | 1,1400 | 1,1400 | +0,2850 | +33,33% | 0,97K | 02/07 | ||
Peptonic Medical | 0,009 | 0,015 | 0,008 | +0,002 | +23,68% | 60,45M | 03/07 | ||
Igrene | 0,64 | 0,66 | 0,52 | +0,12 | +22,90% | 1,35M | 03/07 | ||
Spiffbet AB | 0,0220 | 0,0240 | 0,0160 | +0,0040 | +22,22% | 2,79M | 03/07 | ||
Triboron B | 0,336 | 0,422 | 0,246 | +0,042 | +14,29% | 169,26K | 10:36:04 | ||
Umida B | 1,2950 | 1,3000 | 1,1000 | +0,1850 | +16,67% | 1,16M | 03/07 | ||
Africa Energy | 0,22 | 0,23 | 0,19 | +0,03 | +16,06% | 3,49M | 10:33:58 | ||
Vidhance AB | 11,75 | 11,75 | 10,30 | +1,50 | +14,63% | 9,85K | 03/07 | ||
2cureX | 0,78 | 0,78 | 0,73 | +0,10 | +13,97% | 29,17K | 10:17:09 | ||
Absolicon Solar Collector | 9,28 | 9,50 | 8,58 | +1,12 | +13,73% | 13,32K | 03/07 | ||
Relevance Communication Nordic AB | 2,7800 | 2,7800 | 2,5200 | +0,3200 | +13,01% | 27,46K | 03/07 | ||
Fastator | 1,83 | 1,83 | 1,62 | +0,21 | +12,72% | 250,67K | 10:37:19 | ||
Scandinavian ChemoTech | 2,2400 | 2,6000 | 1,9900 | +0,2500 | +12,56% | 45,54K | 10:30:16 | ||
Ovzon | 21,70 | 22,00 | 19,40 | +2,42 | +12,55% | 332,34K | 10:36:16 | ||
Ngenic AB | 2,94 | 3,15 | 2,60 | +0,30 | +11,36% | 2,79K | 10:18:08 | ||
Refine AB | 1,37 | 1,49 | 1,11 | +0,13 | +10,48% | 9,04K | 10:24:33 | ||
Shortcut Media | 0,150 | 0,150 | 0,132 | +0,012 | +8,70% | 23,28K | 03/07 | ||
Scout Gaming | 0,2790 | 0,2790 | 0,2790 | +0,0220 | +8,56% | 0,25K | 09:00:55 | ||
Wonderful Times | 11,5000 | 11,5000 | 11,5000 | +0,9000 | +8,49% | 0,13K | 03/07 | ||
Zaplox | 1,84 | 1,98 | 1,70 | +0,14 | +8,24% | 14,25K | 10:28:41 | ||
Projektengagemang | 13,40 | 13,40 | 12,35 | +1,00 | +8,06% | 5,41K | 10:31:40 | ||
Oscar Properties Pref | 248,00 | 296,00 | 240,00 | +18,00 | +7,83% | 0,25K | 10:29:36 | ||
Neovici Holding AB | 14,05 | 14,05 | 13,10 | +1,05 | +8,08% | 10,64K | 10:36:10 | ||
SaveLend Group AB | 2,78 | 2,78 | 2,52 | +0,18 | +6,92% | 1,19K | 09:25:58 | ||
Moberg Pharma | 30.74 | 30.86 | 29.00 | +1.94 | +6.74% | 201.38K | |||
Bluelake Mineral AB | 0,800 | 0,848 | 0,750 | +0,050 | +6,67% | 271,10K | 03/07 | ||
Quartiers Properties | 18,00 | 18,95 | 17,15 | +1,10 | +6,51% | 23,93K | 10:23:03 | ||
Rederi Gotland | 2.300,00 | 2.300,00 | 2.300,00 | +140,00 | +6,48% | 2,00 | 09:56:42 | ||
Advenica | 14.45 | 14.45 | 13.35 | +1.15 | +8.65% | 56.27K | |||
Motion Display Scandinavia | 1,6000 | 1,7100 | 1,5200 | +0,0900 | +5,96% | 107,72K | 03/07 | ||
Provide IT Sweden | 1,70 | 1,70 | 1,61 | +0,09 | +5,92% | 6,58K | 03/07 | ||
Ellwee AB | 5,74 | 5,74 | 5,74 | +0,32 | +5,90% | 1,88K | 10:19:19 | ||
QBNK Holding AB | 6,350 | 6,350 | 6,350 | +0,350 | +5,83% | 6,71K | 02/07 | ||
Klaria Pharma Holding AB | 0,370 | 0,370 | 0,350 | +0,020 | +5,71% | 116,73K | 10:23:51 | ||
XMReality | 0,0690 | 0,0690 | 0,0660 | +0,0035 | +5,34% | 154,56K | 10:13:52 | ||
Lyckegard AB | 1,39 | 1,39 | 1,25 | +0,07 | +5,30% | 27,00 | 09:15:01 | ||
ES Energy Save Holding | 33,00 | 33,00 | 30,25 | +1,60 | +5,10% | 4,89K | 10:34:37 | ||
Orexo AB | 20,6 | 21,0 | 19,6 | +1,0 | +5,10% | 10,72K | 10:22:23 | ||
Guideline Geo AB | 12,600 | 12,600 | 12,600 | +0,600 | +5,00% | 238,00 | 09:27:42 | ||
Kollect on Demand | 1,89 | 1,94 | 1,80 | +0,09 | +5,00% | 40,05K | 10:32:10 | ||
Gaming Corps AB | 0,976 | 1,040 | 0,928 | +0,046 | +4,95% | 2,97K | 09:08:42 | ||
Prevas B | 146,00 | 146,00 | 139,40 | +6,80 | +4,89% | 8,68K | 10:33:11 | ||
Cyber Security 1 | 0,017 | 0,017 | 0,017 | +0,001 | +4,88% | 2,92M | 10:30:03 | ||
Surgical Science Sweden | 128,30 | 129,00 | 124,10 | +5,90 | +4,82% | 19,08K | 10:35:00 | ||
Nordic Semiconductor ASA | 150,4000 | 150,4000 | 150,4000 | +6,4000 | +4,44% | 39,00 | 09:00:49 | ||
Sustainable Energy Solutions Sweden | 0,073 | 0,075 | 0,068 | +0,003 | +4,29% | 155,37K | 03/07 | ||
Precise Biometrics | 5,030 | 5,070 | 4,550 | +0,225 | +4,68% | 1,42M | 10:37:00 |