America Movil SAB de CV (AMXL)

18,310
-0,110(-0,60%)
  • Volym:
    4.227.045
  • Köp/Sälj:
    13,500/14,500
  • Dagens intervall:
    18,190 - 18,550

AMXL Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
18,31018,38018,55018,1904,23M-0.60%
18,42018,40018,67018,3206,39M+0.33%
18,36018,36018,47018,1802,88M+0.27%
18,31018,72018,72018,25010,80M-2.40%
18,76018,80019,01018,6506,85M-0.05%
18,77018,80019,00018,57012,18M+0.70%
18,64019,23019,28018,5906,92M-3.32%
19,28019,70019,96019,2404,78M-2.48%
19,77019,84019,91019,6601,02M-0.75%
19,92019,75019,97019,710450,81K+0.71%
19,78019,93020,01019,7205,26M-1.00%
19,98019,56020,24019,5506,14M+2.67%
19,46019,50019,87019,1904,75M+0.05%
19,45019,23019,51019,2002,69M+1.46%
19,17019,43019,70019,0505,75M-1.34%
19,43019,70019,88019,3304,07M-1.27%
19,68019,73019,89019,5804,85M+0.10%
19,66019,39019,95019,3409,75M+1.44%
19,38019,83019,90019,3604,89M-2.02%
19,78019,66019,96019,6605,93M+0.71%
Högsta: 20,240Lägsta: 18,180Differens: 2,060Genomsnitt: 19,216+/- %: -6,772