America Movil SAB de CV (AMXL)

Symbol	Börs	Valuta
AMXL	Mexiko	MXN	Fördröjd
AMXA	Mexiko	MXN	Fördröjd
AMOV	NYSE	USD	Realtid
AMX	NYSE	USD	Realtid
AMXL	BIVA	MXN	Fördröjd
AMOVy	Frankfurt	EUR	Fördröjd
AMXL	LATIBEX	EUR	Fördröjd
AMX	Buenos Aires	ARS	Fördröjd

18,310

-0,110(-0,60%)

07/12-Stängd.

Valuta i MXN

Volym:
4.227.045
Köp/Sälj:
13,500/14,500
Dagens intervall:
18,190 - 18,550

AMXL Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-11-09 - 2022-12-09


2022-12-07	18,310	18,380	18,550	18,190	4,23M	-0.60%
2022-12-06	18,420	18,400	18,670	18,320	6,39M	+0.33%
2022-12-05	18,360	18,360	18,470	18,180	2,88M	+0.27%
2022-12-02	18,310	18,720	18,720	18,250	10,80M	-2.40%
2022-12-01	18,760	18,800	19,010	18,650	6,85M	-0.05%
2022-11-30	18,770	18,800	19,000	18,570	12,18M	+0.70%
2022-11-29	18,640	19,230	19,280	18,590	6,92M	-3.32%
2022-11-28	19,280	19,700	19,960	19,240	4,78M	-2.48%
2022-11-25	19,770	19,840	19,910	19,660	1,02M	-0.75%
2022-11-24	19,920	19,750	19,970	19,710	450,81K	+0.71%
2022-11-23	19,780	19,930	20,010	19,720	5,26M	-1.00%
2022-11-22	19,980	19,560	20,240	19,550	6,14M	+2.67%
2022-11-18	19,460	19,500	19,870	19,190	4,75M	+0.05%
2022-11-17	19,450	19,230	19,510	19,200	2,69M	+1.46%
2022-11-16	19,170	19,430	19,700	19,050	5,75M	-1.34%
2022-11-15	19,430	19,700	19,880	19,330	4,07M	-1.27%
2022-11-14	19,680	19,730	19,890	19,580	4,85M	+0.10%
2022-11-11	19,660	19,390	19,950	19,340	9,75M	+1.44%
2022-11-10	19,380	19,830	19,900	19,360	4,89M	-2.02%
2022-11-09	19,780	19,660	19,960	19,660	5,93M	+0.71%

Högsta: 20,240	Lägsta: 18,180	Differens: 2,060	Genomsnitt: 19,216	+/- %: -6,772

Namn

Pris

+/- %

Lägg till

GFNORTEO

147,320

+1,16%

Financiero Banorte

WALMEX

72,690

-0,10%

Wal Mart de Mexico SAB de CV

BIMBOA

85,530

+2,59%

Bimbo A

FEMSAUBD

151,87

+0,32%

Fomento Economico Mexicano UBD

86,83

+1,78%

Qualitas Controladora SAB de CV

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

19,45

-1,62%

13,43M

Sinch AB

37,19

+3,81%

6,46M

Orron Energy AB

24,13

-3,94%

4,05M

BICO Group

105,75

+49,70%

3,89M

Swedbank A

168,15

-0,44%

1,94M

AstraZeneca

1.437,50

+0,38%

153,75K

Evolution Gaming

1.080,40

+0,33%

129,88K

Namn

Senaste

+/-%

Vol.

Rightbridge Ventures AB

0,45

+60,71%

6,29M

Sjostrand Coffee

0,648

+50,70%

538,48K

BICO Group

105,75

+49,70%

3,89M

MoveByBike Europe AB

1,87

+39,67%

128,19K

Mendus AB

2,90

+22,57%

266,39K

Hemply Balance Holding AB

2,34

+20,62%

8,46K

Igrene

0,53

+19,91%

362,16K

Namn

Senaste

+/-%

Vol.

Peptonic Medical

0,158

-43,57%

5,36M

Eagle Filters Oyj

0,808

-38,08%

3,00K

Dicot

0,41

-36,88%

2,81M

Parans Solar Lighting AB

0,07

-30,00%

170,00K

RhoVac ApS

1,72

-23,64%

4,25M

Goodtech

7,47

-23,07%

1,14K

Samtrygg Group

4,52

-22,07%

12,05K

EUR/SEK	10,9073	+0,0132	+0,12%
USD/SEK	10,3302	+0,0099	+0,10%
EUR/USD	1,0559	+0,0003	+0,03%
USD/JPY	136,09	-0,56	-0,41%
GBP/USD	1,2249	+0,0016	+0,13%
EUR/JPY	143,68	-0,57	-0,40%
NOK/SEK	1,0347	+0,0004	+0,04%

OMXS30	2.108,84	+16,96	+0,81%
US 500 derived	3.973,50	+10,0	+0,25%
US Tech 100 derived	11.677,50	+40,0	+0,34%
Dow Jones	33.781,48	+183,56	+0,55%
US 30 derived	33.816,00	+34,5	+0,10%
Dollar Index derived	104,70	-0,056	-0,05%
Euro Index derived	115,27	-0,04	-0,04%

Brent Olja Fut.derived	76,64	+0,49	+0,64%
Silver Fut.derived	23,253	+0,007	+0,03%
Guld Fut.derived	1.805,35	+3,85	+0,21%
Koppar Fut.derived	3,8853	+0,0018	+0,05%
US Vete Fut.derived	748,80	+1,80	+0,24%
US Socker Nr 11 Fut.derived	19,75	+0,06	+0,30%
Naturgas Fut.derived	5,939	-0,023	-0,39%

H&M B	117,50	+1,1	+0,91%
LM Ericsson B	66,65	-0,16	-0,24%
Telia Company	28,20	-0,12	-0,42%
Nordea Bank	107,90	+0,62	+0,58%
Apple	142,65	+1,71	+1,21%
Alibaba ADR	94,17	+5,84	+6,61%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

America Movil SAB de CV (AMXL)

AMXL Historiska data

AMXL Diskussioner