Senaste | Högst | Lägst | Uppsida | Tid | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 169 | aa.aa | ||
1,4350 | 1,4600 | 1,3550 | +0,0750 | +5,51% | 10,48M | aa.aa | ||
5,8900 | 5,8922 | 5,4900 | +0,5300 | +9,89% | 17,9K | aa.aa | ||
2,180 | 2,390 | 2,130 | +0,070 | +3,32% | 357,44K | aa.aa | ||
0,0680 | 0,0813 | 0,0650 | -0,0069 | -9,21% | 4,56M | aa.aa | ||
155,49 | 157,57 | 154,21 | -4,41 | -2,76% | 1,83M | aa.aa | ||
1,330 | 1,380 | 1,325 | -0,020 | -1,48% | 745,68K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,985 | 1,020 | 0,966 | +0,005 | +0,52% | 38,5K | aa.aa | ||
1,300 | 1,690 | 1,150 | -0,140 | -9,72% | 105,53K | aa.aa | ||
3,500 | 3,525 | 3,335 | +0,070 | +2,04% | 604,41K | aa.aa | ||
22,430 | 23,850 | 21,645 | -0,780 | -3,36% | 1,98M | aa.aa | ||
3,850 | 3,970 | 3,750 | 0,000 | 0,00% | 207,04K | aa.aa | ||
14,330 | 14,485 | 14,245 | -0,050 | -0,35% | 105,09K | aa.aa | ||
14,83 | 15,30 | 13,53 | +1,55 | +11,67% | 3,12M | aa.aa | ||
3,65 | 3,79 | 3,55 | 0,00 | 0,00% | 2,94M | aa.aa | ||
17,87 | 18,08 | 16,17 | +0,31 | +1,77% | 3,53M | aa.aa | ||
61,90 | 63,45 | 58,50 | +1,82 | +3,03% | 1,69M | aa.aa | ||
25,74 | 26,07 | 25,05 | -0,09 | -0,35% | 1,28M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
55,31 | 56,03 | 54,00 | +0,43 | +0,78% | 962,99K | aa.aa | ||
1,9500 | 2,1000 | 1,8808 | +0,0500 | +2,63% | 71,44K | aa.aa | ||
1,94 | 2,07 | 1,93 | -0,12 | -5,83% | 587,64K | aa.aa | ||
8,24 | 8,53 | 7,95 | +0,06 | +0,73% | 424,48K | aa.aa | ||
0,800 | 0,860 | 0,630 | +0,180 | +29,09% | 928,55K | aa.aa | ||
0,139 | 0,150 | 0,110 | +0,019 | +15,83% | 44,59K | aa.aa | ||
6,0100 | 6,2300 | 5,9600 | -0,0900 | -1,48% | 40,78K | aa.aa | ||
0,771 | 0,784 | 0,720 | +0,061 | +8,54% | 9,45M | aa.aa | ||
0,650 | 0,690 | 0,600 | -0,041 | -5,94% | 957,2K | aa.aa | ||
3,96 | 4,09 | 3,66 | +0,16 | +4,21% | 33,85M | aa.aa | ||
0,865 | 0,917 | 0,784 | +0,079 | +9,98% | 7M | aa.aa | ||
4,620 | 4,970 | 4,420 | +0,320 | +7,44% | 58,72K | aa.aa | ||
1,070 | 1,175 | 1,060 | -0,100 | -8,55% | 2,61M | aa.aa | ||
0,0134 | 0,0134 | 0,0134 | -0,0034 | -20,30% | 264 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,460 | 1,505 | 1,450 | +0,010 | +0,69% | 532,6K | aa.aa |