Köp | Sälj | Högst | Lägst | ||||
---|---|---|---|---|---|---|---|
1,0670 | 1,0674 | 1,0680 | 1,0606 | +0,0055 | +0,52% | ||
154,35 | 154,36 | 154,76 | 154,16 | -0,35 | -0,23% | ||
1,2451 | 1,2457 | 1,2481 | 1,2406 | +0,0030 | +0,24% | ||
32,4840 | 32,4991 | 32,6434 | 32,4263 | +0,1058 | +0,33% | ||
0,9102 | 0,9106 | 0,9134 | 0,9093 | -0,0023 | -0,25% | ||
1,3771 | 1,3775 | 1,3838 | 1,3760 | -0,0055 | -0,40% | ||
164,71 | 164,73 | 164,81 | 163,93 | +0,42 | +0,26% | ||
0,6434 | 0,6438 | 0,6446 | 0,6400 | +0,0035 | +0,55% | ||
0,5916 | 0,5917 | 0,5926 | 0,5861 | +0,0037 | +0,64% | ||
0,8569 | 0,8570 | 0,8573 | 0,8520 | +0,0025 | +0,29% | ||
0,9714 | 0,9716 | 0,9718 | 0,9676 | +0,0020 | +0,21% | ||
99,32 | 99,33 | 99,53 | 98,98 | +0,27 | +0,28% | ||
192,18 | 192,24 | 192,85 | 191,69 | -0,05 | -0,03% | ||
169,51 | 169,54 | 169,95 | 169,24 | +0,05 | +0,03% | ||
1,4698 | 1,4700 | 1,4711 | 1,4669 | +0,0015 | +0,10% | ||
0,8859 | 0,8865 | 0,8883 | 0,8848 | +0,0010 | +0,11% | ||
112,05 | 112,08 | 112,22 | 111,67 | +0,18 | +0,16% | ||
91,21 | 91,26 | 91,44 | 90,69 | +0,27 | +0,29% | ||
1,0875 | 1,0877 | 1,0919 | 1,0861 | -0,0010 | -0,09% | ||
1,9349 | 1,9352 | 1,9428 | 1,9333 | -0,0061 | -0,31% | ||
1,6582 | 1,6584 | 1,6602 | 1,6536 | -0,0004 | -0,02% | ||
1,1336 | 1,1338 | 1,1373 | 1,1317 | -0,0008 | -0,07% | ||
1,8033 | 1,8036 | 1,8108 | 1,7962 | -0,0022 | -0,12% | ||
0,5858 | 0,5859 | 0,5866 | 0,5841 | +0,0014 | +0,24% | ||
2,1043 | 2,1050 | 2,1195 | 2,1030 | -0,0085 | -0,40% | ||
83,574 | 83,598 | 83,753 | 83,522 | -0,062 | -0,07% | ||
7,2384 | 7,2393 | 7,2404 | 7,2340 | +0,0019 | +0,03% | ||
1,3603 | 1,3611 | 1,3652 | 1,3599 | -0,0043 | -0,32% | ||
7,8294 | 7,8323 | 7,8324 | 7,8299 | -0,0009 | -0,01% | ||
6,9908 | 6,9948 | 7,0346 | 6,9866 | -0,0333 | -0,47% | ||
1,7149 | 1,7153 | 1,7234 | 1,7143 | -0,0033 | -0,19% | ||
10,9396 | 10,9431 | 11,0081 | 10,9126 | -0,0180 | -0,16% | ||
94,2700 | 94,2700 | 94,5263 | 94,0725 | -0,1500 | -0,16% | ||
3,7930 | 3,7966 | 3,7985 | 3,7536 | +0,0400 | +1,07% | ||
16,9536 | 16,9573 | 17,0950 | 16,8615 | -0,0975 | -0,57% | ||
19,0140 | 19,0245 | 19,1097 | 18,9183 | -0,0203 | -0,11% | ||
0,6609 | 0,6611 | 0,6617 | 0,6587 | +0,0008 | +0,12% | ||
0,8148 | 0,8151 | 0,8171 | 0,8105 | +0,0018 | +0,22% | ||
0,5383 | 0,5391 | 0,5393 | 0,5352 | +0,0017 | +0,32% | ||
61.338,0 | 61.339,0 | 64.534,0 | 59.810,0 | 0,0 | -2,30% | ||
57.445,4 | 57.445,5 | 60.728,9 | 56.177,1 | 0,0 | -2,83% | ||
3.006,99 | 3.007,00 | 3.123,75 | 2.914,47 | -51,22 | -1,67% |