Solana

Investing.com


Symbol	Börs	Valuta
SOL/USD	Investing.com	USD	Realtid
SOL/USD	Coinbase Pro	USD	Realtid
SOL/USD	Binance	USD	Realtid

Valuta i


	SOL/USD		Amerikansk Dollar
	SOL/CAD		Kanadensisk Dollar
	SOL/BRL		Brasiliansk Real
	SOL/EUR		Euro
	SOL/TRY		Turkisk Lira
	SOL/GBP		Brittiskt Pund
	SOL/INR		Indisk Rupee
	SOL/KRW		Koreansk Won
	SOL/MYR		Malaysisk Ringgit

Friskrivning

20,162

+0,054(+0,27%)

Data i Realtid07:17:38

Dagens intervall

20,140

20,434

52 veckors intervall

8,085

38,729

Solana Empirisk data

Få historiska data för Solana-priserna. Du hittar de historiska marknadsdata för Solana för det valda datumintervallet. Data kan ses i dagliga, veckovisa eller månadsvisa tidsintervaller.

Tidsram

Daily

Ladda ner data

2023-08-30 - 2023-09-30

Datum	Senaste	Öppen	Högst	Lägst	Vol.	+/- %
2023-09-30	20,162	20,280	20,434	20,140	2,68M	-0.58%
2023-09-29	20,280	19,960	20,424	19,853	3,29M	+1.60%
2023-09-28	19,960	19,127	19,976	19,105	3,97M	+4.35%
2023-09-27	19,127	19,026	19,460	18,762	3,39M	+0.53%
2023-09-26	19,026	19,398	19,520	18,868	2,50M	-1.92%
2023-09-25	19,398	19,362	19,736	19,140	2,24M	+0.20%
2023-09-24	19,358	19,488	19,654	19,278	1,33M	-0.66%
2023-09-23	19,488	19,428	19,563	19,290	1,17M	+0.31%
2023-09-22	19,428	19,463	19,780	19,172	2,36M	-0.18%
2023-09-21	19,463	20,292	20,292	19,313	4,02M	-4.11%
2023-09-20	20,297	20,030	20,508	19,818	3,43M	+1.33%
2023-09-19	20,030	19,650	20,362	19,582	3,76M	+1.95%
2023-09-18	19,648	18,822	20,122	18,613	4,87M	+4.39%
2023-09-17	18,822	19,130	19,132	18,682	1,31M	-1.61%
2023-09-16	19,130	19,143	19,421	18,885	1,83M	-0.05%
2023-09-15	19,140	18,852	19,433	18,567	2,91M	+1.54%
2023-09-14	18,850	18,398	19,300	18,398	5,38M	+2.46%
2023-09-13	18,398	17,912	18,520	17,708	5,12M	+2.72%
2023-09-12	17,910	17,738	18,690	17,570	5,94M	+0.98%
2023-09-11	17,736	18,238	18,438	17,396	6,02M	-2.71%
2023-09-10	18,230	19,432	19,440	17,850	6,86M	-6.19%
2023-09-09	19,432	19,608	19,610	19,385	846,26K	-0.91%
2023-09-08	19,610	19,904	20,270	19,395	2,43M	-1.48%
2023-09-07	19,904	19,640	19,990	19,340	2,92M	+1.34%
2023-09-06	19,640	20,258	20,370	19,206	4,10M	-3.05%
2023-09-05	20,258	19,520	20,571	19,047	5,07M	+3.80%
2023-09-04	19,517	19,572	19,998	19,181	2,62M	-0.28%
2023-09-03	19,572	19,500	19,668	19,256	1,34M	+0.37%
2023-09-02	19,500	19,322	19,678	19,146	1,73M	+0.92%
2023-09-01	19,322	19,737	19,920	19,080	3,33M	-2.05%
2023-08-31	19,727	20,812	21,008	19,481	4,82M	-5.21%
2023-08-30	20,812	21,792	21,958	20,600	3,17M	-4.50%

Högsta

21,958

+/- %

-7,481

Genomsnitt

19,412

Differens

4,562

Lägsta

17,396

Marknader

OMXS30

2.155,49

+17,84

+0,83%

US 500

4.292,90

-6,8

-0,16%

US Tech 100

14.741,90

+39,1

+0,27%

Dow Jones

33.507,50

-158,84

-0,47%

US 30

33.537,50

-128,8

-0,38%

Dollar Index

105,86

-0,073

-0,07%

Euro Index

123,65

+0,11

+0,09%

Ledande kryptovalutor

BTC

26.939,40

Bitcoin

-34,2 (-0,13%)

ETH

1.672,16

Ethereum

17,95 (1,09%)

USDT

1,0005

Tether

-0,0002 (-0,02%)

BNB

214,70

BNB

-0,40 (-0,18%)

XRP

0,51707

XRP

0,00971 (1,91%)

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	71,80	+2,13%	10,29M
Svenska Handelsbanken A	97,56	-0,79%	6,60M
Atlas Copco A	147,20	+1,80%	5,20M
Volvo B	225,60	-1,01%	4,59M
Nordea Bank	120,12	+0,10%	4,54M
H&M B	155,50	+1,98%	4,05M
Investor B	209,80	-0,05%	2,61M

Namn	Senaste	+/- %	Vol.
Insplorion	4,82	+35,77%	74,54K
Absolicon Solar Collector	34,90	+34,75%	3,92K
Miris Holding	0,75	+33,45%	713,51K
Parans Solar Lighting AB	0,04	+33,33%	25,00K
MyFirstApp Sweden AB	2,67	+32,84%	2,21K
Tingsvalvet Fastighets	22,00	+22,22%	953,00
Online Brands Nordic AB	11,90	+21,18%	3,59K

Namn	Senaste	+/- %	Vol.
Imsys AB	0,00	-62,50%	132,76M
Shortcut Media	0,446	-38,06%	53,00
Hemply Balance Holding AB	0,21	-26,24%	1,16M
Aino Health	0,476	-23,23%	227,53K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
OurLiving AB	0,378	-20,92%	34,64K

Populära sökningar

Prova en annan sökning

Solana

Solana Empirisk data

Ledande kryptovalutor