Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BTC/USD | Investing.com | USD | |||
BMC | CFD | USD | |||
BTCc1 | CME | USD | |||
BTCc2 | CME | USD | |||
BTCc3 | CME | USD | |||
GBTC | NYSE | USD | |||
FBTC | NYSE | USD | |||
HODL | NYSE | USD | |||
BRRR | NASDAQ | USD | |||
BITI | NYSE | USD | |||
BTCW | NYSE | USD | |||
IBIT | NASDAQ | USD | |||
BTCO | NYSE | USD | |||
ARKB | NYSE | USD | |||
DEFI | NYSE | USD | |||
BITB | NYSE | USD | |||
BITc1 | B3 | BRL | |||
BTC/USD | Kraken | USD | |||
BTC/USD | Binance | USD | |||
BTC/USD | BitStamp | USD | |||
BTC/USD | Bitrue | USD | |||
BTC/USD | Coinbase Pro | USD | |||
BTC/USD | Bitfinex | USD | |||
BTC/USD | OKX | USD |
BTC/USD | Amerikansk Dollar | ||
BTC/PLN | Polsk Zloty | ||
BTC/EUR | Euro | ||
BTC/UAH | Ukrainisk Hryvnia | ||
BTC/TRY | Turkisk Lira | ||
BTC/SEK | Svensk Krona | ||
BTC/GBP | Brittiskt Pund | ||
BTC/CHF | Schweiziska Franc | ||
BTC/RUB | Rysk Rubel | ||
BTC/BRL | Brasiliansk Real | ||
BTC/SAR | Saudisk Riyal | ||
BTC/ILS | Israelisk Shekel | ||
BTC/KRW | Koreansk Won | ||
BTC/IDR | Indonesisk Rupiah | ||
BTC/JPY | Japansk Yen | ||
BTC/INR | Indisk Rupee | ||
BTC/MYR | Malaysisk Ringgit | ||
BTC/VND | Vietnamesisk Dong | ||
BTC/THB | Thai Baht | ||
BTC/HKD | Hong Kong Dollar | ||
BTC/SGD | Singapore Dollar | ||
BTC/PHP | Filippinsk Peso | ||
BTC/AUD | Australisk Dollar | ||
BTC/NZD | Nyzeeländsk Dollar | ||
BTC/CAD | Kanadensisk Dollar | ||
BTC/MXN | Mexikansk Peso | ||
BTC/ZAR | Sydafrikansk Rand | ||
BTC/NGN | Nigeriansk Naira | ||
BTC/UGX | Ugandisk Shilling |
82.130,0 | 84.019,1 | 84.019,1 | 81.171,3 | 57,30K | -2.25% | |
84.019,1 | 82.580,3 | 84.729,2 | 82.525,0 | 58,04K | +1.74% | |
82.578,4 | 84.341,3 | 84.942,5 | 82.014,2 | 50,04K | -2.09% | |
84.341,3 | 83.978,7 | 84.679,5 | 83.636,4 | 38,40K | +0.43% | |
83.977,1 | 81.103,5 | 85.286,6 | 80.833,2 | 81,23K | +3.55% | |
81.100,2 | 83.664,7 | 84.292,0 | 79.954,9 | 79,25K | -3.06% | |
83.664,3 | 82.921,1 | 84.266,5 | 80.646,6 | 88,61K | +0.90% | |
82.921,1 | 78.579,7 | 83.572,6 | 76.677,1 | 123,59K | +5.53% | |
78.575,9 | 80.702,2 | 83.902,8 | 77.480,5 | 120,23K | -2.62% | |
80.691,6 | 86.221,5 | 86.498,6 | 80.048,9 | 69,90K | -6.41% | |
86.221,9 | 86.783,8 | 86.886,8 | 85.264,6 | 41,90K | -0.36% | |
86.531,2 | 89.879,5 | 91.059,8 | 84.864,3 | 138,11K | -3.78% | |
89.930,9 | 90.611,7 | 92.802,0 | 87.849,6 | 89,27K | -0.75% | |
90.611,7 | 87.269,5 | 90.937,8 | 86.429,4 | 95,54K | +3.83% | |
87.266,3 | 86.083,8 | 88.887,8 | 81.617,0 | 132,50K | +1.23% | |
86.209,7 | 94.266,1 | 94.266,1 | 85.140,8 | 143,15K | -8.55% | |
94.265,1 | 86.065,7 | 94.986,5 | 85.069,3 | 126,76K | +9.52% | |
86.071,6 | 84.353,4 | 86.546,3 | 83.837,3 | 79,51K | +2.00% | |
84.381,2 | 84.713,3 | 85.028,7 | 78.329,8 | 186,90K | -0.39% | |
84.714,6 | 84.204,6 | 87.013,9 | 82.723,5 | 116,14K | +0.60% | |
84.212,7 | 88.675,0 | 89.375,3 | 82.332,9 | 145,33K | -5.04% | |
88.686,0 | 91.510,4 | 92.523,1 | 86.097,5 | 195,29K | -3.08% | |
91.508,5 | 96.261,0 | 96.497,9 | 91.378,5 | 96,46K | -4.93% | |
96.258,8 | 96.556,2 | 96.655,2 | 95.259,5 | 38,82K | -0.31% | |
96.556,1 | 96.158,3 | 96.930,8 | 95.801,1 | 45,62K | +0.42% | |
96.155,6 | 98.310,3 | 99.473,4 | 94.903,6 | 104,28K | -2.19% | |
98.310,3 | 96.645,2 | 98.721,6 | 96.441,9 | 61,84K | +1.72% | |
96.644,8 | 95.663,7 | 96.829,6 | 95.049,1 | 58,27K | +1.05% | |
95.638,0 | 95.781,5 | 96.645,1 | 93.403,4 | 74,09K | -0.15% |