Investing.com - Den ledande finansiella webbportalen

Tenn-terminer kontrakt - (TIN)

London
Symbol
Börs
Valuta
24.830,00
+482,00(+1,98%)
-Fördröjd data.
Valuta i USD
  • Senaste:
    24.830
  • Köp/Sälj:
    39.195,00/39.195,00
  • Dagens intervall:
    24.265,00 - 24.300,00
  • Typ:Råvara
  • Grupp:Metaller

Tenn-terminer Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-27 - 2023-03-27
24.830,0024.700,0024.300,0024.265,00+1.98%
24.348,0024.000,0023.850,0023.850,001,78K+4.07%
23.395,0023.450,0023.400,0023.400,000,95K+1.55%
23.039,0023.200,0023.175,0023.175,001,09K+1.27%
22.750,0023.000,0022.945,0022.945,001,05K+1.07%
22.510,0022.500,0022.475,0022.500,001,19K+1.31%
22.218,0022.250,0022.200,0022.250,001,24K-1.10%
22.464,0022.700,0022.750,0022.700,001,02K-2.12%
22.950,0022.900,0022.875,0022.885,000,95K-1.12%
23.210,0023.000,0022.950,0023.000,001,29K+1.30%
22.912,0022.600,0022.590,0022.600,001,13K-1.88%
23.351,0023.250,0023.250,0023.250,001,18K-1.65%
23.742,0023.625,0023.600,0023.625,001,58K-1.80%
24.177,0024.500,0024.400,0024.450,000,77K-1.54%
24.555,0024.550,0024.600,0024.500,001,13K-0.79%
24.750,0024.350,0024.305,0024.305,001,32K+0.73%
24.570,0025.000,0025.000,0025.000,000,93K-3.02%
25.334,0025.900,0025.850,0025.900,001,19K+1.49%
24.963,0025.450,0025.300,0025.350,001,18K-2.02%
25.478,0025.350,0025.325,0025.350,001,44K-0.67%
Högsta: 25.850,00Lägsta: 22.250,00Differens: 3.600,00Genomsnitt: 23.777,30+/- %: -3,20