Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Realtid | |
| NG1! | CME | USD | Fördröjd | |
| NGc1 | CME | USD | Fördröjd | |
| NGc2 | CME | USD | Fördröjd | |
| NGc3 | CME | USD | Fördröjd | |
| NGc4 | CME | USD | Fördröjd | |
| NGc5 | CME | USD | Fördröjd | |
| NGc6 | CME | USD | Fördröjd | |
| NGc7 | CME | USD | Fördröjd | |
| NGLNMc1 | ICE | GBP | Fördröjd | |
| NGLNSc1 | ICE | GBP | Fördröjd | |
| NGLNSc2 | ICE | GBP | Fördröjd | |
| NGLNSc3 | ICE | GBP | Fördröjd | |
| NATGAS/USD | Binance Futures | USD | Realtid | |
| NATGAS/USD | EdgeX | USD | Realtid |
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.891s | -0.023 | 2.891 | 2.891 | 2.891 | 0 | 08/28/26 | Q / C / O | |
| Sep 26 | 2.907s | +0.065 | 2.855 | 2.951 | 2.850 | 1891 | 08/27/26 | Q / C / O | |
| Oct 26 | 2.925 | +0.037 | 2.875 | 2.947 | 2.832 | 135336 | 02:30 | Q / C / O | |
| Nov 26 | 3.052 | +0.017 | 3.020 | 3.078 | 2.980 | 80361 | 02:30 | Q / C / O | |
| Dec 26 | 3.511 | -0.014 | 3.503 | 3.566 | 3.470 | 49343 | 02:29 | Q / C / O | |
| Jan 27 | 3.936 | -0.001 | 3.950 | 3.984 | 3.897 | 36853 | 02:30 | Q / C / O | |
| Feb 27 | 3.585 | -0.008 | 3.604 | 3.630 | 3.556 | 13125 | 02:29 | Q / C / O | |
| Mar 27 | 2.908 | -0.013 | 2.929 | 2.946 | 2.883 | 20333 | 02:29 | Q / C / O | |
| Apr 27 | 2.773 | -0.013 | 2.794 | 2.806 | 2.749 | 13152 | 02:29 | Q / C / O | |
| May 27 | 2.784 | -0.016 | 2.801 | 2.815 | 2.764 | 6097 | 02:29 | Q / C / O | |
| Jun 27 | 2.928 | -0.014 | 2.943 | 2.957 | 2.908 | 4668 | 02:29 | Q / C / O | |
| Jul 27 | 3.137 | -0.013 | 3.154 | 3.164 | 3.116 | 4278 | 02:30 | Q / C / O | |
| Aug 27 | 3.209 | -0.011 | 3.221 | 3.233 | 3.188 | 2982 | 02:30 | Q / C / O | |
| Sep 27 | 3.195 | -0.011 | 3.208 | 3.219 | 3.174 | 3309 | 02:24 | Q / C / O | |
| Oct 27 | 3.278 | -0.009 | 3.292 | 3.300 | 3.255 | 4599 | 02:30 | Q / C / O | |
| Nov 27 | 3.538 | -0.008 | 3.524 | 3.558 | 3.524 | 1517 | 02:30 | Q / C / O | |
| Dec 27 | 4.162 | -0.013 | 4.153 | 4.179 | 4.153 | 1183 | 02:30 | Q / C / O | |
| Jan 28 | 4.609 | -0.012 | 4.605 | 4.625 | 4.601 | 1739 | 02:30 | Q / C / O | |
| Feb 28 | 4.181 | -0.002 | 4.169 | 4.189 | 4.169 | 626 | 01:54 | Q / C / O | |
| Mar 28 | 3.424 | -0.007 | 3.415 | 3.438 | 3.415 | 634 | 02:30 | Q / C / O | |
| Apr 28 | 3.174 | -0.007 | 3.190 | 3.197 | 3.168 | 516 | 02:22 | Q / C / O | |
| May 28 | 3.164 | -0.005 | 3.168 | 3.186 | 3.159 | 328 | 01:44 | Q / C / O | |
| Jun 28 | 3.315 | -0.005 | 3.312 | 3.336 | 3.309 | 189 | 02:07 | Q / C / O | |
| Jul 28 | 3.512 | -0.009 | 3.519 | 3.537 | 3.512 | 196 | 01:42 | Q / C / O | |
| Aug 28 | 3.573 | -0.009 | 3.592 | 3.596 | 3.573 | 311 | 01:42 | Q / C / O | |
| Sep 28 | 3.551 | -0.006 | 3.571 | 3.572 | 3.551 | 50 | 10:21 | Q / C / O | |
| Oct 28 | 3.603 | -0.004 | 3.619 | 3.626 | 3.593 | 348 | 01:31 | Q / C / O | |
| Nov 28 | 3.759 | -0.001 | 3.779 | 3.782 | 3.744 | 74 | 02:15 | Q / C / O | |
| Dec 28 | 4.337 | -0.002 | 4.330 | 4.337 | 4.326 | 73 | 02:30 | Q / C / O | |
| Jan 29 | 4.758 | -0.003 | 0.000 | 4.758 | 4.758 | 43 | 02:04 | Q / C / O | |
| Feb 29 | 4.325 | -0.006 | 0.000 | 4.325 | 4.325 | 31 | 02:04 | Q / C / O | |
| Mar 29 | 3.442 | -0.004 | 0.000 | 3.442 | 3.442 | 45 | 02:04 | Q / C / O | |
| Apr 29 | 3.163 | -0.003 | 0.000 | 3.163 | 3.163 | 37 | 02:04 | Q / C / O | |
| May 29 | 3.145 | -0.003 | 0.000 | 3.145 | 3.145 | 14 | 02:04 | Q / C / O | |
| Jun 29 | 3.270 | -0.001 | 0.000 | 3.270 | 3.270 | 7 | 02:03 | Q / C / O | |
| Jul 29 | 3.474 | 0.00 | 0.000 | 3.474 | 3.474 | 5 | 02:03 | Q / C / O | |
| Aug 29 | 3.537 | -0.003 | 0.000 | 3.537 | 3.537 | 8 | 01:50 | Q / C / O | |
| Sep 29 | 3.521 | -0.004 | 0.000 | 3.521 | 3.521 | 9 | 02:03 | Q / C / O | |
| Oct 29 | 3.575 | -0.004 | 0.000 | 3.575 | 3.575 | 10 | 02:03 | Q / C / O | |
| Nov 29 | 3.726 | -0.008 | 0.000 | 3.726 | 3.726 | 3 | 02:03 | Q / C / O | |
| Dec 29 | 4.294 | -0.012 | 0.000 | 4.294 | 4.294 | 2 | 02:03 | Q / C / O | |
| Jan 30 | 4.745 | -0.007 | 0.000 | 4.745 | 4.745 | 2 | 01:50 | Q / C / O | |
| Feb 30 | 4.321 | -0.005 | 0.000 | 4.321 | 4.321 | 1 | 01:50 | Q / C / O | |
| Mar 30 | 3.477 | -0.003 | 0.000 | 3.477 | 3.477 | 0 | 01:50 | Q / C / O | |
| Apr 30 | 3.100 | -0.001 | 0.000 | 3.100 | 3.100 | 0 | 01:50 | Q / C / O | |
| May 30 | 3.057 | -0.003 | 0.000 | 3.057 | 3.057 | 0 | 01:50 | Q / C / O | |
| Jun 30 | 3.172 | -0.002 | 0.000 | 3.172 | 3.172 | 2 | 01:50 | Q / C / O | |
| Jul 30 | 3.406 | -0.001 | 0.000 | 3.406 | 3.406 | 2 | 01:50 | Q / C / O | |
| Aug 30 | 3.450 | -0.005 | 0.000 | 3.450 | 3.450 | 0 | 01:50 | Q / C / O | |
| Sep 30 | 3.428 | -0.004 | 0.000 | 3.428 | 3.428 | 0 | 01:50 | Q / C / O | |
| Oct 30 | 3.501 | -0.006 | 3.501 | 3.502 | 3.501 | 5 | 09:10 | Q / C / O | |
| Nov 30 | 3.661 | -0.004 | 0.000 | 3.661 | 3.661 | 0 | 01:50 | Q / C / O | |
| Dec 30 | 4.209 | -0.004 | 0.000 | 4.209 | 4.209 | 0 | 01:50 | Q / C / O | |
| Jan 31 | 4.632 | -0.003 | 0.000 | 4.632 | 4.632 | 0 | 01:50 | Q / C / O | |
| Feb 31 | 4.231 | -0.003 | 0.000 | 4.231 | 4.231 | 0 | 01:50 | Q / C / O | |
| Mar 31 | 3.425 | -0.002 | 0.000 | 3.425 | 3.425 | 0 | 01:50 | Q / C / O | |
| Apr 31 | 3.054 | -0.002 | 0.000 | 3.054 | 3.054 | 0 | 01:50 | Q / C / O | |
| May 31 | 3.014 | -0.002 | 0.000 | 3.014 | 3.014 | 0 | 01:50 | Q / C / O | |
| Jun 31 | 3.136 | -0.002 | 0.000 | 3.136 | 3.136 | 0 | 01:50 | Q / C / O | |
| Jul 31 | 3.346 | -0.003 | 0.000 | 3.346 | 3.346 | 0 | 01:50 | Q / C / O | |
| Aug 31 | 3.412 | -0.003 | 0.000 | 3.412 | 3.412 | 0 | 01:50 | Q / C / O | |
| Sep 31 | 3.397 | -0.003 | 0.000 | 3.397 | 3.397 | 0 | 01:50 | Q / C / O | |
| Oct 31 | 3.470 | -0.017 | 3.470 | 3.484 | 3.470 | 5 | 09:08 | Q / C / O | |
| Nov 31 | 3.714 | -0.003 | 0.000 | 3.714 | 3.714 | 0 | 01:50 | Q / C / O | |
| Dec 31 | 4.318 | -0.004 | 0.000 | 4.318 | 4.318 | 0 | 01:50 | Q / C / O | |
| Jan 32 | 4.656 | -0.004 | 0.000 | 4.656 | 4.656 | 0 | 01:50 | Q / C / O | |
| Feb 32 | 4.254 | -0.004 | 0.000 | 4.254 | 4.254 | 0 | 01:50 | Q / C / O | |
| Mar 32 | 3.408 | -0.004 | 0.000 | 3.408 | 3.408 | 0 | 01:50 | Q / C / O | |
| Apr 32 | 2.975 | -0.002 | 0.000 | 2.975 | 2.975 | 0 | 01:50 | Q / C / O | |
| May 32 | 2.944 | -0.002 | 0.000 | 2.944 | 2.944 | 0 | 01:50 | Q / C / O | |
| Jun 32 | 3.064 | +0.003 | 0.000 | 3.064 | 3.064 | 0 | 01:50 | Q / C / O | |
| Jul 32 | 3.246 | 0.00 | 0.000 | 3.246 | 3.246 | 0 | 01:50 | Q / C / O | |
| Aug 32 | 3.297 | 0.00 | 0.000 | 3.297 | 3.297 | 0 | 01:50 | Q / C / O | |
| Sep 32 | 3.271 | 0.00 | 0.000 | 3.271 | 3.271 | 0 | 01:50 | Q / C / O | |
| Oct 32 | 3.335 | 0.00 | 0.000 | 3.335 | 3.335 | 0 | 01:50 | Q / C / O | |
| Nov 32 | 3.550 | 0.00 | 0.000 | 3.550 | 3.550 | 0 | 01:50 | Q / C / O | |
| Dec 32 | 4.080 | 0.00 | 0.000 | 4.080 | 4.080 | 0 | 01:50 | Q / C / O | |
| Jan 33 | 4.401 | 0.00 | 0.000 | 4.401 | 4.401 | 0 | 01:50 | Q / C / O | |
| Feb 33 | 3.956 | 0.00 | 0.000 | 3.956 | 3.956 | 0 | 01:50 | Q / C / O | |
| Mar 33 | 3.206 | 0.00 | 0.000 | 3.206 | 3.206 | 0 | 01:50 | Q / C / O | |
| Apr 33 | 2.871 | 0.00 | 0.000 | 2.871 | 2.871 | 0 | 01:50 | Q / C / O | |
| May 33 | 2.857 | 0.00 | 0.000 | 2.857 | 2.857 | 0 | 01:50 | Q / C / O | |
| Jun 33 | 2.999 | 0.00 | 0.000 | 2.999 | 2.999 | 0 | 01:50 | Q / C / O | |
| Jul 33 | 3.188 | 0.00 | 0.000 | 3.188 | 3.188 | 0 | 01:50 | Q / C / O | |
| Aug 33 | 3.239 | 0.00 | 0.000 | 3.239 | 3.239 | 0 | 01:50 | Q / C / O | |
| Sep 33 | 3.213 | 0.00 | 0.000 | 3.213 | 3.213 | 0 | 01:50 | Q / C / O | |
| Oct 33 | 3.286 | 0.00 | 0.000 | 3.286 | 3.286 | 0 | 01:50 | Q / C / O | |
| Nov 33 | 3.525 | 0.00 | 0.000 | 3.525 | 3.525 | 0 | 01:50 | Q / C / O | |
| Dec 33 | 3.960 | 0.00 | 0.000 | 3.960 | 3.960 | 0 | 01:50 | Q / C / O | |
| Jan 34 | 4.250 | 0.00 | 0.000 | 4.250 | 4.250 | 0 | 01:50 | Q / C / O | |
| Feb 34 | 3.905 | 0.00 | 0.000 | 3.905 | 3.905 | 0 | 01:50 | Q / C / O | |
| Mar 34 | 3.285 | 0.00 | 0.000 | 3.285 | 3.285 | 0 | 01:50 | Q / C / O | |
| Apr 34 | 2.875 | 0.00 | 0.000 | 2.875 | 2.875 | 0 | 01:50 | Q / C / O | |
| May 34 | 2.865 | 0.00 | 0.000 | 2.865 | 2.865 | 0 | 01:50 | Q / C / O | |
| Jun 34 | 3.015 | 0.00 | 0.000 | 3.015 | 3.015 | 0 | 01:50 | Q / C / O | |
| Jul 34 | 3.195 | 0.00 | 0.000 | 3.195 | 3.195 | 0 | 01:50 | Q / C / O | |
| Aug 34 | 3.255 | 0.00 | 0.000 | 3.255 | 3.255 | 0 | 01:50 | Q / C / O | |
| Sep 34 | 3.270 | 0.00 | 0.000 | 3.270 | 3.270 | 0 | 01:50 | Q / C / O | |
| Oct 34 | 3.316 | 0.00 | 0.000 | 3.316 | 3.316 | 0 | 01:50 | Q / C / O | |
| Nov 34 | 3.556 | 0.00 | 0.000 | 3.556 | 3.556 | 0 | 01:50 | Q / C / O | |
| Dec 34 | 3.956 | 0.00 | 0.000 | 3.956 | 3.956 | 0 | 01:50 | Q / C / O | |
| Jan 35 | 4.181 | 0.00 | 4.181 | 4.181 | 4.181 | 0 | 02:28 | Q / C / O | |
| Feb 35 | 3.926 | 0.00 | 3.926 | 3.926 | 3.926 | 0 | 02:28 | Q / C / O | |
| Mar 35 | 3.496 | 0.00 | 3.496 | 3.496 | 3.496 | 0 | 02:28 | Q / C / O | |
| Apr 35 | 3.106 | 0.00 | 3.106 | 3.106 | 3.106 | 0 | 02:28 | Q / C / O | |
| May 35 | 3.084 | 0.00 | 3.084 | 3.084 | 3.084 | 0 | 02:28 | Q / C / O | |
| Jun 35 | 3.119 | 0.00 | 3.119 | 3.119 | 3.119 | 0 | 02:28 | Q / C / O | |
| Jul 35 | 3.159 | 0.00 | 3.159 | 3.159 | 3.159 | 0 | 02:28 | Q / C / O | |
| Aug 35 | 3.199 | 0.00 | 3.199 | 3.199 | 3.199 | 0 | 02:28 | Q / C / O | |
| Sep 35 | 3.214 | 0.00 | 3.214 | 3.214 | 3.214 | 0 | 02:28 | Q / C / O | |
| Oct 35 | 3.260 | 0.00 | 3.260 | 3.260 | 3.260 | 0 | 02:28 | Q / C / O | |
| Nov 35 | 3.460 | 0.00 | 3.460 | 3.460 | 3.460 | 0 | 02:28 | Q / C / O | |
| Dec 35 | 3.770 | 0.00 | 3.770 | 3.770 | 3.770 | 0 | 02:28 | Q / C / O | |
| Jan 36 | 4.040 | 0.00 | 4.040 | 4.040 | 4.040 | 0 | 02:28 | Q / C / O | |
| Feb 36 | 3.860 | 0.00 | 3.860 | 3.860 | 3.860 | 0 | 02:28 | Q / C / O | |
| Mar 36 | 3.590 | 0.00 | 3.590 | 3.590 | 3.590 | 0 | 02:28 | Q / C / O | |
| Apr 36 | 3.260 | 0.00 | 3.260 | 3.260 | 3.260 | 0 | 02:28 | Q / C / O | |
| May 36 | 3.238 | 0.00 | 3.238 | 3.238 | 3.238 | 0 | 02:28 | Q / C / O | |
| Jun 36 | 3.278 | 0.00 | 3.278 | 3.278 | 3.278 | 0 | 02:28 | Q / C / O | |
| Jul 36 | 3.318 | 0.00 | 3.318 | 3.318 | 3.318 | 0 | 02:28 | Q / C / O | |
| Aug 36 | 3.358 | 0.00 | 3.358 | 3.358 | 3.358 | 0 | 02:28 | Q / C / O | |
| Sep 36 | 3.373 | 0.00 | 3.373 | 3.373 | 3.373 | 0 | 02:28 | Q / C / O | |
| Oct 36 | 3.419 | 0.00 | 3.419 | 3.419 | 3.419 | 0 | 02:28 | Q / C / O | |
| Nov 36 | 3.569 | 0.00 | 3.569 | 3.569 | 3.569 | 0 | 02:28 | Q / C / O | |
| Dec 36 | 3.844 | 0.00 | 3.844 | 3.844 | 3.844 | 0 | 02:28 | Q / C / O | |
| Jan 37 | 4.069 | 0.00 | 4.069 | 4.069 | 4.069 | 0 | 02:28 | Q / C / O | |
| Feb 37 | 3.919 | 0.00 | 3.919 | 3.919 | 3.919 | 0 | 02:28 | Q / C / O | |
| Mar 37 | 3.719 | 0.00 | 3.719 | 3.719 | 3.719 | 0 | 02:28 | Q / C / O | |
| Apr 37 | 3.389 | 0.00 | 3.389 | 3.389 | 3.389 | 0 | 02:28 | Q / C / O | |
| May 37 | 3.367 | 0.00 | 3.367 | 3.367 | 3.367 | 0 | 02:28 | Q / C / O | |
| Jun 37 | 3.402 | 0.00 | 3.402 | 3.402 | 3.402 | 0 | 02:28 | Q / C / O | |
| Jul 37 | 3.442 | 0.00 | 3.442 | 3.442 | 3.442 | 0 | 02:28 | Q / C / O | |
| Aug 37 | 3.482 | 0.00 | 3.482 | 3.482 | 3.482 | 0 | 02:28 | Q / C / O | |
| Sep 37 | 3.497 | 0.00 | 3.497 | 3.497 | 3.497 | 0 | 02:28 | Q / C / O | |
| Oct 37 | 3.543 | 0.00 | 3.543 | 3.543 | 3.543 | 0 | 02:28 | Q / C / O | |
| Nov 37 | 3.668 | 0.00 | 3.668 | 3.668 | 3.668 | 0 | 02:28 | Q / C / O | |
| Dec 37 | 3.893 | 0.00 | 3.893 | 3.893 | 3.893 | 0 | 02:28 | Q / C / O | |
| Jan 38 | 4.158 | 0.00 | 4.158 | 4.158 | 4.158 | 0 | 02:28 | Q / C / O | |
| Feb 38 | 4.008 | 0.00 | 4.008 | 4.008 | 4.008 | 0 | 02:28 | Q / C / O | |
| Mar 38 | 3.808 | 0.00 | 3.808 | 3.808 | 3.808 | 0 | 02:28 | Q / C / O | |
| Apr 38 | 3.478 | 0.00 | 3.478 | 3.478 | 3.478 | 0 | 02:28 | Q / C / O | |
| May 38 | 3.456 | 0.00 | 3.456 | 3.456 | 3.456 | 0 | 02:28 | Q / C / O | |
| Jun 38 | 3.536 | 0.00 | 3.536 | 3.536 | 3.536 | 0 | 02:28 | Q / C / O | |
| Jul 38 | 3.636 | 0.00 | 3.636 | 3.636 | 3.636 | 0 | 02:28 | Q / C / O | |
| Aug 38 | 3.676 | 0.00 | 3.676 | 3.676 | 3.676 | 0 | 02:28 | Q / C / O | |
| Sep 38 | 3.691 | 0.00 | 3.691 | 3.691 | 3.691 | 0 | 02:28 | Q / C / O | |
| Oct 38 | 3.737 | 0.00 | 3.737 | 3.737 | 3.737 | 0 | 02:28 | Q / C / O | |
| Nov 38 | 3.809 | 0.00 | 3.809 | 3.809 | 3.809 | 0 | 02:28 | Q / C / O | |
| Dec 38 | 3.964 | 0.00 | 3.964 | 3.964 | 3.964 | 0 | 02:28 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning