Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Gold mini-sized kontrakt

 
Gold mini-sized kontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
Oct 21 1797.90s+5.200.001797.901797.90010/27/21Q / C / O
Nov 21 1797.80s+5.300.001797.801797.80010/27/21Q / C / O
Dec 21 1798.80s+5.401799.501799.501789.90910/27/21Q / C / O
Feb 22 1800.80s+5.401800.801800.801800.80310/27/21Q / C / O
Apr 22 1802.60s+5.501802.601802.601802.60010/27/21Q / C / O
Jun 22 1804.20s+5.501804.201804.201804.20010/27/21Q / C / O
Aug 22 1805.90s+5.500.001805.901805.90010/27/21Q / C / O
Oct 22 1807.5s+5.50.01807.51807.5010/27/21Q / C / O
Dec 22 1809.30s+5.600.001809.301809.30010/27/21Q / C / O
Feb 23 1812.10s+5.600.001812.101812.10010/27/21Q / C / O
Apr 23 1815.30s+5.600.001815.301815.30010/27/21Q / C / O
Jun 23 1818.50s+5.600.001818.501818.50010/27/21Q / C / O
Aug 23 1821.50s+5.600.001821.501821.50010/27/21Q / C / O
Dec 23 1827.80s+5.600.001827.801827.80010/27/21Q / C / O
Jun 24 1849.30s+5.600.001849.301849.30010/27/21Q / C / O
Dec 24 1867.30s+5.600.001867.301867.30010/27/21Q / C / O
Jun 25 1888.50s+5.600.001888.501888.50010/27/21Q / C / O
Dec 25 1910.00s+5.600.001910.001910.00010/27/21Q / C / O
Jun 26 1920.00s+5.600.001920.001920.00010/27/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.