Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Realtid | |
BRRTSc1 | Moskva | USD | Fördröjd | |
LCOc1 | ICE | USD | Fördröjd | |
LCOc2 | ICE | USD | Fördröjd | |
LCOc3 | ICE | USD | Fördröjd | |
LCOc4 | ICE | USD | Fördröjd | |
LCOc5 | ICE | USD | Fördröjd | |
LCOc6 | ICE | USD | Fördröjd | |
LCOc7 | ICE | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.92s | +0.03 | 72.92 | 72.92 | 72.92 | 0 | 12/20/24 | Q / C / O | |
Feb 25 | 72.94s | +0.06 | 72.57 | 73.29 | 72.00 | 240707 | 12/20/24 | Q / C / O | |
Mar 25 | 72.56s | +0.11 | 72.17 | 72.89 | 71.59 | 266969 | 12/20/24 | Q / C / O | |
Apr 25 | 72.18s | +0.10 | 71.81 | 72.50 | 71.25 | 103066 | 12/20/24 | Q / C / O | |
May 25 | 71.87s | +0.09 | 71.60 | 72.15 | 70.96 | 44966 | 12/20/24 | Q / C / O | |
Jun 25 | 71.60s | +0.10 | 71.25 | 71.88 | 70.72 | 82092 | 12/20/24 | Q / C / O | |
Jul 25 | 71.34s | +0.10 | 71.00 | 71.59 | 70.48 | 17605 | 12/20/24 | Q / C / O | |
Aug 25 | 71.08s | +0.10 | 70.74 | 71.31 | 70.26 | 11374 | 12/20/24 | Q / C / O | |
Sep 25 | 70.83s | +0.11 | 70.50 | 71.08 | 70.00 | 20330 | 12/20/24 | Q / C / O | |
Oct 25 | 70.59s | +0.12 | 70.26 | 70.78 | 69.77 | 10077 | 12/20/24 | Q / C / O | |
Nov 25 | 70.36s | +0.12 | 69.98 | 70.57 | 69.60 | 4478 | 12/20/24 | Q / C / O | |
Dec 25 | 70.16s | +0.13 | 69.82 | 70.39 | 69.36 | 42419 | 12/20/24 | Q / C / O | |
Jan 26 | 69.94s | +0.13 | 69.56 | 70.11 | 69.20 | 2614 | 12/20/24 | Q / C / O | |
Feb 26 | 69.74s | +0.13 | 69.74 | 69.74 | 69.74 | 2972 | 12/20/24 | Q / C / O | |
Mar 26 | 69.59s | +0.14 | 69.59 | 69.59 | 69.59 | 2291 | 12/20/24 | Q / C / O | |
Apr 26 | 69.45s | +0.14 | 69.45 | 69.45 | 69.45 | 354 | 12/20/24 | Q / C / O | |
May 26 | 69.34s | +0.15 | 69.34 | 69.34 | 69.34 | 155 | 12/20/24 | Q / C / O | |
Jun 26 | 69.24s | +0.15 | 68.93 | 69.43 | 68.50 | 11820 | 12/20/24 | Q / C / O | |
Jul 26 | 69.12s | +0.15 | 69.12 | 69.12 | 69.12 | 808 | 12/20/24 | Q / C / O | |
Aug 26 | 69.00s | +0.15 | 69.00 | 69.00 | 69.00 | 78 | 12/20/24 | Q / C / O | |
Sep 26 | 68.88s | +0.15 | 68.88 | 68.88 | 68.88 | 495 | 12/20/24 | Q / C / O | |
Oct 26 | 68.77s | +0.14 | 68.77 | 68.77 | 68.77 | 41 | 12/20/24 | Q / C / O | |
Nov 26 | 68.66s | +0.13 | 68.66 | 68.66 | 68.66 | 38 | 12/20/24 | Q / C / O | |
Dec 26 | 68.56s | +0.12 | 68.29 | 68.75 | 67.90 | 14454 | 12/20/24 | Q / C / O | |
Jan 27 | 68.45s | +0.12 | 68.45 | 68.45 | 68.45 | 86 | 12/20/24 | Q / C / O | |
Feb 27 | 68.36s | +0.12 | 68.36 | 68.36 | 68.36 | 43 | 12/20/24 | Q / C / O | |
Mar 27 | 68.28s | +0.12 | 68.28 | 68.28 | 68.28 | 178 | 12/20/24 | Q / C / O | |
Apr 27 | 68.22s | +0.12 | 68.22 | 68.22 | 68.22 | 0 | 12/20/24 | Q / C / O | |
May 27 | 68.17s | +0.12 | 68.17 | 68.17 | 68.17 | 0 | 12/20/24 | Q / C / O | |
Jun 27 | 68.14s | +0.12 | 67.92 | 68.21 | 67.59 | 1315 | 12/20/24 | Q / C / O | |
Jul 27 | 68.09s | +0.12 | 68.09 | 68.09 | 68.09 | 68 | 12/20/24 | Q / C / O | |
Aug 27 | 68.02s | +0.12 | 68.02 | 68.02 | 68.02 | 2 | 12/20/24 | Q / C / O | |
Sep 27 | 67.96s | +0.13 | 67.96 | 67.96 | 67.96 | 7 | 12/20/24 | Q / C / O | |
Oct 27 | 67.90s | +0.13 | 67.90 | 67.90 | 67.90 | 0 | 12/20/24 | Q / C / O | |
Nov 27 | 67.85s | +0.13 | 67.85 | 67.85 | 67.85 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 67.83s | +0.14 | 67.62 | 67.92 | 67.33 | 2493 | 12/20/24 | Q / C / O | |
Jan 28 | 67.79s | +0.14 | 67.79 | 67.79 | 67.79 | 0 | 12/20/24 | Q / C / O | |
Feb 28 | 67.76s | +0.14 | 67.76 | 67.76 | 67.76 | 4 | 12/20/24 | Q / C / O | |
Mar 28 | 67.73s | +0.14 | 67.73 | 67.73 | 67.73 | 4 | 12/20/24 | Q / C / O | |
Apr 28 | 67.72s | +0.14 | 67.72 | 67.72 | 67.72 | 0 | 12/20/24 | Q / C / O | |
May 28 | 67.69s | +0.14 | 67.69 | 67.69 | 67.69 | 0 | 12/20/24 | Q / C / O | |
Jun 28 | 67.67s | +0.14 | 67.67 | 67.67 | 67.67 | 52 | 12/20/24 | Q / C / O | |
Jul 28 | 67.64s | +0.14 | 67.64 | 67.64 | 67.64 | 0 | 12/20/24 | Q / C / O | |
Aug 28 | 67.61s | +0.14 | 67.61 | 67.61 | 67.61 | 0 | 12/20/24 | Q / C / O | |
Sep 28 | 67.58s | +0.15 | 67.58 | 67.58 | 67.58 | 0 | 12/20/24 | Q / C / O | |
Oct 28 | 67.54s | +0.15 | 67.54 | 67.54 | 67.54 | 0 | 12/20/24 | Q / C / O | |
Nov 28 | 67.51s | +0.15 | 67.51 | 67.51 | 67.51 | 0 | 12/20/24 | Q / C / O | |
Dec 28 | 67.49s | +0.16 | 67.12 | 67.49 | 67.08 | 454 | 12/20/24 | Q / C / O | |
Jan 29 | 67.49s | +0.17 | 67.49 | 67.49 | 67.49 | 0 | 12/20/24 | Q / C / O | |
Feb 29 | 67.48s | +0.17 | 67.48 | 67.48 | 67.48 | 0 | 12/20/24 | Q / C / O | |
Mar 29 | 67.48s | +0.17 | 67.48 | 67.48 | 67.48 | 0 | 12/20/24 | Q / C / O | |
Apr 29 | 67.48s | +0.17 | 67.48 | 67.48 | 67.48 | 0 | 12/20/24 | Q / C / O | |
May 29 | 67.46s | +0.17 | 67.46 | 67.46 | 67.46 | 0 | 12/20/24 | Q / C / O | |
Jun 29 | 67.42s | +0.17 | 67.42 | 67.42 | 67.42 | 0 | 12/20/24 | Q / C / O | |
Jul 29 | 67.41s | +0.18 | 67.41 | 67.41 | 67.41 | 0 | 12/20/24 | Q / C / O | |
Aug 29 | 67.39s | +0.18 | 67.39 | 67.39 | 67.39 | 0 | 12/20/24 | Q / C / O | |
Sep 29 | 67.37s | +0.18 | 67.37 | 67.37 | 67.37 | 0 | 12/20/24 | Q / C / O | |
Oct 29 | 67.35s | +0.18 | 67.35 | 67.35 | 67.35 | 0 | 12/20/24 | Q / C / O | |
Nov 29 | 67.31s | +0.18 | 67.31 | 67.31 | 67.31 | 0 | 12/20/24 | Q / C / O | |
Dec 29 | 67.27s | +0.18 | 66.95 | 67.27 | 66.95 | 111 | 12/20/24 | Q / C / O | |
Jan 30 | 67.25s | +0.18 | 67.25 | 67.25 | 67.25 | 0 | 12/20/24 | Q / C / O | |
Feb 30 | 67.24s | +0.18 | 67.24 | 67.24 | 67.24 | 0 | 12/20/24 | Q / C / O | |
Mar 30 | 67.24s | +0.19 | 67.24 | 67.24 | 67.24 | 0 | 12/20/24 | Q / C / O | |
Apr 30 | 67.24s | +0.20 | 67.24 | 67.24 | 67.24 | 0 | 12/20/24 | Q / C / O | |
May 30 | 67.23s | +0.21 | 67.23 | 67.23 | 67.23 | 0 | 12/20/24 | Q / C / O | |
Jun 30 | 67.21s | +0.21 | 67.21 | 67.21 | 67.21 | 0 | 12/20/24 | Q / C / O | |
Jul 30 | 67.19s | +0.21 | 67.19 | 67.19 | 67.19 | 0 | 12/20/24 | Q / C / O | |
Aug 30 | 67.17s | +0.21 | 67.17 | 67.17 | 67.17 | 0 | 12/20/24 | Q / C / O | |
Sep 30 | 67.15s | +0.21 | 67.15 | 67.15 | 67.15 | 0 | 12/20/24 | Q / C / O | |
Oct 30 | 67.13s | +0.22 | 67.13 | 67.13 | 67.13 | 0 | 12/20/24 | Q / C / O | |
Nov 30 | 67.12s | +0.22 | 67.12 | 67.12 | 67.12 | 0 | 12/20/24 | Q / C / O | |
Dec 30 | 67.11s | +0.22 | 67.11 | 67.11 | 67.11 | 4 | 12/20/24 | Q / C / O | |
Jan 31 | 67.09s | +0.22 | 67.09 | 67.09 | 67.09 | 0 | 12/20/24 | Q / C / O | |
Feb 31 | 67.07s | +0.22 | 67.07 | 67.07 | 67.07 | 0 | 12/20/24 | Q / C / O | |
Mar 31 | 67.05s | +0.22 | 67.05 | 67.05 | 67.05 | 0 | 12/20/24 | Q / C / O | |
Apr 31 | 67.03s | +0.22 | 67.03 | 67.03 | 67.03 | 0 | 12/20/24 | Q / C / O | |
May 31 | 67.01s | +0.22 | 67.01 | 67.01 | 67.01 | 0 | 12/20/24 | Q / C / O | |
Jun 31 | 66.99s | +0.22 | 66.99 | 66.99 | 66.99 | 0 | 12/20/24 | Q / C / O | |
Jul 31 | 66.98s | +0.22 | 66.98 | 66.98 | 66.98 | 0 | 12/20/24 | Q / C / O | |
Aug 31 | 66.97s | +0.22 | 66.97 | 66.97 | 66.97 | 0 | 12/20/24 | Q / C / O | |
Sep 31 | 66.96s | +0.22 | 66.96 | 66.96 | 66.96 | 0 | 12/20/24 | Q / C / O | |
Oct 31 | 66.95s | +0.22 | 66.95 | 66.95 | 66.95 | 0 | 12/20/24 | Q / C / O | |
Nov 31 | 66.94s | +0.22 | 66.94 | 66.94 | 66.94 | 0 | 12/20/24 | Q / C / O | |
Dec 31 | 66.93s | +0.22 | 66.93 | 66.93 | 66.93 | 0 | 12/20/24 | Q / C / O | |
Jan 32 | 66.92s | +0.22 | 66.92 | 66.92 | 66.92 | 0 | 12/20/24 | Q / C / O | |
Feb 32 | 66.91s | +0.22 | 66.91 | 66.91 | 66.91 | 0 | 12/20/24 | Q / C / O | |
Mar 32 | 66.90s | +0.22 | 66.90 | 66.90 | 66.90 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning