Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Realtid | |
| BRRTSc1 | Moskva | USD | Fördröjd | |
| LCO1! | ICE | USD | Fördröjd | |
| LCOc1 | ICE | USD | Fördröjd | |
| LCOc2 | ICE | USD | Fördröjd | |
| LCOc3 | ICE | USD | Fördröjd | |
| LCOc4 | ICE | USD | Fördröjd | |
| LCOc5 | ICE | USD | Fördröjd | |
| LCOc6 | ICE | USD | Fördröjd | |
| LCOc7 | ICE | USD | Fördröjd | |
| BZ/USD | Binance Futures | USD | Realtid |
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 95.53s | +0.85 | 95.53 | 95.53 | 95.53 | 0 | 09/02/26 | Q / C / O | |
| Nov 26 | 95.18 | -0.45 | 95.19 | 95.91 | 94.96 | 9872 | 11:38 | Q / C / O | |
| Dec 26 | 91.56 | -0.53 | 91.56 | 92.24 | 91.36 | 8933 | 11:38 | Q / C / O | |
| Jan 27 | 88.44 | -0.54 | 88.44 | 89.06 | 88.25 | 2963 | 11:32 | Q / C / O | |
| Feb 27 | 85.88 | -0.51 | 85.93 | 86.46 | 85.73 | 1696 | 11:38 | Q / C / O | |
| Mar 27 | 83.90 | -0.46 | 83.91 | 84.41 | 83.76 | 1186 | 11:35 | Q / C / O | |
| Apr 27 | 82.27 | -0.46 | 82.37 | 82.79 | 82.22 | 445 | 11:32 | Q / C / O | |
| May 27 | 81.07 | -0.36 | 81.07 | 81.45 | 80.96 | 169 | 11:12 | Q / C / O | |
| Jun 27 | 79.98 | -0.39 | 80.07 | 80.45 | 79.92 | 941 | 11:32 | Q / C / O | |
| Jul 27 | 79.39 | -0.10 | 79.19 | 79.40 | 79.15 | 94 | 09:13 | Q / C / O | |
| Aug 27 | 78.57 | -0.18 | 78.50 | 78.66 | 78.43 | 98 | 09:49 | Q / C / O | |
| Sep 27 | 77.80 | -0.32 | 77.88 | 78.12 | 77.80 | 155 | 11:16 | Q / C / O | |
| Oct 27 | 77.42 | -0.15 | 77.28 | 77.48 | 77.27 | 29 | 09:49 | Q / C / O | |
| Nov 27 | 77.10s | -0.39 | 77.10 | 77.10 | 77.10 | 1438 | 09/02/26 | Q / C / O | |
| Dec 27 | 76.44 | -0.24 | 76.48 | 76.81 | 76.36 | 911 | 11:32 | Q / C / O | |
| Jan 28 | 76.27s | -0.36 | 76.27 | 76.27 | 76.27 | 1205 | 09/02/26 | Q / C / O | |
| Feb 28 | 75.90s | -0.34 | 75.90 | 75.90 | 75.90 | 1214 | 09/02/26 | Q / C / O | |
| Mar 28 | 75.58s | -0.32 | 75.61 | 75.61 | 75.58 | 2600 | 09/02/26 | Q / C / O | |
| Apr 28 | 75.29s | -0.30 | 75.29 | 75.29 | 75.29 | 547 | 09/02/26 | Q / C / O | |
| May 28 | 75.03s | -0.26 | 75.32 | 75.32 | 75.03 | 422 | 09/02/26 | Q / C / O | |
| Jun 28 | 74.71 | -0.06 | 74.61 | 74.86 | 74.55 | 110 | 10:03 | Q / C / O | |
| Jul 28 | 74.51s | -0.22 | 74.51 | 74.51 | 74.51 | 554 | 09/02/26 | Q / C / O | |
| Aug 28 | 74.27s | -0.20 | 74.27 | 74.27 | 74.27 | 134 | 09/02/26 | Q / C / O | |
| Sep 28 | 74.04s | -0.18 | 74.04 | 74.04 | 74.04 | 440 | 09/02/26 | Q / C / O | |
| Oct 28 | 73.82s | -0.16 | 73.82 | 73.82 | 73.82 | 157 | 09/02/26 | Q / C / O | |
| Nov 28 | 73.60s | -0.14 | 73.60 | 73.60 | 73.60 | 201 | 09/02/26 | Q / C / O | |
| Dec 28 | 73.30 | -0.09 | 73.26 | 73.51 | 73.21 | 181 | 11:13 | Q / C / O | |
| Jan 29 | 73.17s | -0.10 | 73.17 | 73.17 | 73.17 | 136 | 09/02/26 | Q / C / O | |
| Feb 29 | 72.98s | -0.09 | 72.98 | 72.98 | 72.98 | 96 | 09/02/26 | Q / C / O | |
| Mar 29 | 72.85s | -0.07 | 72.85 | 72.85 | 72.85 | 139 | 09/02/26 | Q / C / O | |
| Apr 29 | 72.72s | -0.05 | 72.72 | 72.72 | 72.72 | 0 | 09/02/26 | Q / C / O | |
| May 29 | 72.59s | -0.03 | 72.59 | 72.59 | 72.59 | 15 | 09/02/26 | Q / C / O | |
| Jun 29 | 72.46s | -0.01 | 72.80 | 72.80 | 72.20 | 842 | 09/02/26 | Q / C / O | |
| Jul 29 | 72.30s | 0.00 | 72.30 | 72.30 | 72.30 | 0 | 09/02/26 | Q / C / O | |
| Aug 29 | 72.17s | +0.03 | 72.17 | 72.17 | 72.17 | 0 | 09/02/26 | Q / C / O | |
| Sep 29 | 72.04s | +0.05 | 72.04 | 72.04 | 72.04 | 0 | 09/02/26 | Q / C / O | |
| Oct 29 | 71.93s | +0.07 | 71.93 | 71.93 | 71.93 | 0 | 09/02/26 | Q / C / O | |
| Nov 29 | 71.78s | +0.10 | 71.78 | 71.78 | 71.78 | 0 | 09/02/26 | Q / C / O | |
| Dec 29 | 71.64s | +0.10 | 71.74 | 71.80 | 71.47 | 1968 | 09/02/26 | Q / C / O | |
| Jan 30 | 71.48s | +0.10 | 71.48 | 71.48 | 71.48 | 0 | 09/02/26 | Q / C / O | |
| Feb 30 | 71.40s | +0.11 | 71.40 | 71.40 | 71.40 | 0 | 09/02/26 | Q / C / O | |
| Mar 30 | 71.33s | +0.12 | 71.33 | 71.33 | 71.33 | 0 | 09/02/26 | Q / C / O | |
| Apr 30 | 71.27s | +0.14 | 71.27 | 71.27 | 71.27 | 0 | 09/02/26 | Q / C / O | |
| May 30 | 71.20s | +0.16 | 71.20 | 71.20 | 71.20 | 0 | 09/02/26 | Q / C / O | |
| Jun 30 | 71.12s | +0.18 | 71.12 | 71.12 | 71.12 | 2 | 09/02/26 | Q / C / O | |
| Jul 30 | 71.02s | +0.20 | 71.02 | 71.02 | 71.02 | 0 | 09/02/26 | Q / C / O | |
| Aug 30 | 70.92s | +0.22 | 70.92 | 70.92 | 70.92 | 0 | 09/02/26 | Q / C / O | |
| Sep 30 | 70.82s | +0.23 | 70.82 | 70.82 | 70.82 | 0 | 09/02/26 | Q / C / O | |
| Oct 30 | 70.73s | +0.25 | 70.73 | 70.73 | 70.73 | 0 | 09/02/26 | Q / C / O | |
| Nov 30 | 70.63s | +0.27 | 70.63 | 70.63 | 70.63 | 0 | 09/02/26 | Q / C / O | |
| Dec 30 | 70.52s | +0.29 | 70.31 | 70.58 | 70.25 | 170 | 09/02/26 | Q / C / O | |
| Jan 31 | 70.43s | +0.28 | 70.43 | 70.43 | 70.43 | 0 | 09/02/26 | Q / C / O | |
| Feb 31 | 70.35s | +0.29 | 70.35 | 70.35 | 70.35 | 0 | 09/02/26 | Q / C / O | |
| Mar 31 | 70.27s | +0.30 | 70.27 | 70.27 | 70.27 | 0 | 09/02/26 | Q / C / O | |
| Apr 31 | 70.17s | +0.31 | 70.17 | 70.17 | 70.17 | 0 | 09/02/26 | Q / C / O | |
| May 31 | 70.09s | +0.32 | 70.09 | 70.09 | 70.09 | 0 | 09/02/26 | Q / C / O | |
| Jun 31 | 69.99s | +0.32 | 69.99 | 69.99 | 69.99 | 0 | 09/02/26 | Q / C / O | |
| Jul 31 | 69.91s | +0.33 | 69.91 | 69.91 | 69.91 | 0 | 09/02/26 | Q / C / O | |
| Aug 31 | 69.83s | +0.34 | 69.83 | 69.83 | 69.83 | 0 | 09/02/26 | Q / C / O | |
| Sep 31 | 69.76s | +0.35 | 69.76 | 69.76 | 69.76 | 0 | 09/02/26 | Q / C / O | |
| Oct 31 | 69.69s | +0.36 | 69.69 | 69.69 | 69.69 | 0 | 09/02/26 | Q / C / O | |
| Nov 31 | 69.61s | +0.36 | 69.61 | 69.61 | 69.61 | 0 | 09/02/26 | Q / C / O | |
| Dec 31 | 69.53s | +0.36 | 69.53 | 69.53 | 69.53 | 5 | 09/02/26 | Q / C / O | |
| Jan 32 | 69.44s | +0.36 | 69.44 | 69.44 | 69.44 | 0 | 09/02/26 | Q / C / O | |
| Feb 32 | 69.35s | +0.36 | 69.35 | 69.35 | 69.35 | 0 | 09/02/26 | Q / C / O | |
| Mar 32 | 69.26s | +0.36 | 69.26 | 69.26 | 69.26 | 0 | 09/02/26 | Q / C / O | |
| Apr 32 | 69.18s | +0.36 | 69.18 | 69.18 | 69.18 | 0 | 09/02/26 | Q / C / O | |
| May 32 | 69.10s | +0.37 | 69.10 | 69.10 | 69.10 | 0 | 09/02/26 | Q / C / O | |
| Jun 32 | 69.02s | +0.38 | 69.02 | 69.02 | 69.02 | 0 | 09/02/26 | Q / C / O | |
| Jul 32 | 68.95s | +0.38 | 68.95 | 68.95 | 68.95 | 0 | 09/02/26 | Q / C / O | |
| Aug 32 | 68.88s | +0.38 | 68.88 | 68.88 | 68.88 | 0 | 09/02/26 | Q / C / O | |
| Sep 32 | 68.81s | +0.38 | 68.81 | 68.81 | 68.81 | 0 | 09/02/26 | Q / C / O | |
| Oct 32 | 68.74s | +0.38 | 68.74 | 68.74 | 68.74 | 0 | 09/02/26 | Q / C / O | |
| Nov 32 | 68.68s | +0.39 | 68.68 | 68.68 | 68.68 | 0 | 09/02/26 | Q / C / O | |
| Dec 32 | 68.62s | +0.40 | 68.62 | 68.62 | 68.62 | 0 | 09/02/26 | Q / C / O | |
| Jan 33 | 68.52s | +0.40 | 68.52 | 68.52 | 68.52 | 0 | 09/02/26 | Q / C / O | |
| Feb 33 | 68.43s | +0.40 | 68.43 | 68.43 | 68.43 | 0 | 09/02/26 | Q / C / O | |
| Mar 33 | 68.34s | +0.40 | 68.34 | 68.34 | 68.34 | 0 | 09/02/26 | Q / C / O | |
| Apr 33 | 68.25s | +0.40 | 68.25 | 68.25 | 68.25 | 0 | 09/02/26 | Q / C / O | |
| May 33 | 68.18s | +0.40 | 68.18 | 68.18 | 68.18 | 0 | 09/02/26 | Q / C / O | |
| Jun 33 | 68.11s | +0.40 | 68.11 | 68.11 | 68.11 | 0 | 09/02/26 | Q / C / O | |
| Jul 33 | 68.03s | +0.40 | 68.03 | 68.03 | 68.03 | 0 | 09/02/26 | Q / C / O | |
| Aug 33 | 67.95s | +0.40 | 67.95 | 67.95 | 67.95 | 0 | 09/02/26 | Q / C / O | |
| Sep 33 | 67.88s | +0.40 | 67.88 | 67.88 | 67.88 | 0 | 09/02/26 | Q / C / O | |
| Oct 33 | 67.82s | +0.40 | 67.82 | 67.82 | 67.82 | 0 | 09/02/26 | Q / C / O | |
| Nov 33 | 67.77s | +0.41 | 67.77 | 67.77 | 67.77 | 0 | 09/02/26 | Q / C / O | |
| Dec 33 | 67.72s | +0.42 | 67.72 | 67.72 | 67.72 | 0 | 09/02/26 | Q / C / O | |
| Jan 34 | 67.65s | +0.42 | 67.65 | 67.65 | 67.65 | 0 | 09/02/26 | Q / C / O | |
| Feb 34 | 67.57s | +0.42 | 67.57 | 67.57 | 67.57 | 0 | 09/02/26 | Q / C / O | |
| Mar 34 | 67.50s | +0.42 | 67.50 | 67.50 | 67.50 | 0 | 09/02/26 | Q / C / O | |
| Apr 34 | 67.44s | +0.42 | 67.44 | 67.44 | 67.44 | 0 | 09/02/26 | Q / C / O | |
| May 34 | 67.38s | +0.42 | 67.38 | 67.38 | 67.38 | 0 | 09/02/26 | Q / C / O | |
| Jun 34 | 67.32s | +0.42 | 67.32 | 67.32 | 67.32 | 0 | 09/02/26 | Q / C / O | |
| Jul 34 | 67.26s | +0.42 | 67.26 | 67.26 | 67.26 | 0 | 09/02/26 | Q / C / O | |
| Aug 34 | 67.20s | +0.42 | 67.20 | 67.20 | 67.20 | 0 | 09/02/26 | Q / C / O | |
| Sep 34 | 67.15s | +0.42 | 67.15 | 67.15 | 67.15 | 0 | 09/02/26 | Q / C / O | |
| Oct 34 | 67.10s | +0.42 | 67.10 | 67.10 | 67.10 | 0 | 09/02/26 | Q / C / O | |
| Nov 34 | 67.05s | +0.42 | 67.05 | 67.05 | 67.05 | 0 | 09/02/26 | Q / C / O | |
| Dec 34 | 67.00s | +0.42 | 67.00 | 67.00 | 67.00 | 0 | 09/02/26 | Q / C / O | |
| Jan 35 | 66.93s | +0.42 | 66.93 | 66.93 | 66.93 | 0 | 09/02/26 | Q / C / O | |
| Feb 35 | 66.87s | +0.42 | 66.87 | 66.87 | 66.87 | 0 | 09/02/26 | Q / C / O | |
| Mar 35 | 66.81s | +0.42 | 66.81 | 66.81 | 66.81 | 0 | 09/02/26 | Q / C / O | |
| Apr 35 | 66.75s | +0.42 | 66.75 | 66.75 | 66.75 | 0 | 09/02/26 | Q / C / O | |
| May 35 | 66.69s | +0.42 | 66.69 | 66.69 | 66.69 | 0 | 09/02/26 | Q / C / O | |
| Jun 35 | 66.63s | +0.42 | 66.63 | 66.63 | 66.63 | 0 | 09/02/26 | Q / C / O | |
| Jul 35 | 66.57s | +0.42 | 66.57 | 66.57 | 66.57 | 0 | 09/02/26 | Q / C / O | |
| Aug 35 | 66.51s | +0.42 | 66.51 | 66.51 | 66.51 | 0 | 09/02/26 | Q / C / O | |
| Sep 35 | 66.45s | +0.42 | 66.45 | 66.45 | 66.45 | 0 | 09/02/26 | Q / C / O | |
| Oct 35 | 66.40s | +0.42 | 66.40 | 66.40 | 66.40 | 0 | 09/02/26 | Q / C / O | |
| Nov 35 | 66.35s | +0.42 | 66.35 | 66.35 | 66.35 | 0 | 09/02/26 | Q / C / O | |
| Dec 35 | 66.30s | +0.42 | 66.30 | 66.30 | 66.30 | 0 | 09/02/26 | Q / C / O | |
| Jan 36 | 66.23s | +0.42 | 66.23 | 66.23 | 66.23 | 0 | 09/02/26 | Q / C / O | |
| Feb 36 | 66.17s | +0.42 | 66.17 | 66.17 | 66.17 | 0 | 09/02/26 | Q / C / O | |
| Mar 36 | 66.11s | +0.42 | 66.11 | 66.11 | 66.11 | 0 | 09/02/26 | Q / C / O | |
| Apr 36 | 66.05s | +0.42 | 66.05 | 66.05 | 66.05 | 0 | 09/02/26 | Q / C / O | |
| May 36 | 65.99s | +0.42 | 65.99 | 65.99 | 65.99 | 0 | 09/02/26 | Q / C / O | |
| Jun 36 | 65.93s | +0.42 | 65.93 | 65.93 | 65.93 | 0 | 09/02/26 | Q / C / O | |
| Jul 36 | 65.87s | +0.42 | 65.87 | 65.87 | 65.87 | 0 | 09/02/26 | Q / C / O | |
| Aug 36 | 65.81s | +0.42 | 65.81 | 65.81 | 65.81 | 0 | 09/02/26 | Q / C / O | |
| Sep 36 | 65.75s | +0.42 | 65.75 | 65.75 | 65.75 | 0 | 09/02/26 | Q / C / O | |
| Oct 36 | 65.69s | +0.42 | 65.69 | 65.69 | 65.69 | 0 | 09/02/26 | Q / C / O | |
| Nov 36 | 65.64s | +0.42 | 65.64 | 65.64 | 65.64 | 0 | 09/02/26 | Q / C / O | |
| Dec 36 | 65.59s | +0.42 | 65.59 | 65.59 | 65.59 | 0 | 09/02/26 | Q / C / O | |
| Jan 37 | 65.54s | +0.42 | 65.54 | 65.54 | 65.54 | 0 | 09/02/26 | Q / C / O | |
| Feb 37 | 65.49s | +0.42 | 65.49 | 65.49 | 65.49 | 0 | 09/02/26 | Q / C / O | |
| Mar 37 | 65.44s | +0.42 | 65.44 | 65.44 | 65.44 | 0 | 09/02/26 | Q / C / O | |
| Apr 37 | 65.39s | +0.42 | 65.39 | 65.39 | 65.39 | 0 | 09/02/26 | Q / C / O | |
| May 37 | 65.34s | +0.42 | 65.34 | 65.34 | 65.34 | 0 | 09/02/26 | Q / C / O | |
| Jun 37 | 65.29s | +0.42 | 65.29 | 65.29 | 65.29 | 0 | 09/02/26 | Q / C / O | |
| Jul 37 | 65.24s | +0.42 | 65.24 | 65.24 | 65.24 | 0 | 09/02/26 | Q / C / O | |
| Aug 37 | 65.19s | +0.42 | 65.19 | 65.19 | 65.19 | 0 | 09/02/26 | Q / C / O | |
| Sep 37 | 65.14s | +0.42 | 65.14 | 65.14 | 65.14 | 0 | 09/02/26 | Q / C / O | |
| Oct 37 | 65.09s | +0.42 | 65.09 | 65.09 | 65.09 | 0 | 09/02/26 | Q / C / O | |
| Nov 37 | 65.05s | +0.42 | 65.05 | 65.05 | 65.05 | 0 | 09/02/26 | Q / C / O | |
| Dec 37 | 65.01s | +0.42 | 65.01 | 65.01 | 65.01 | 0 | 09/02/26 | Q / C / O | |
| Jan 38 | 64.96s | +0.42 | 64.96 | 64.96 | 64.96 | 0 | 09/02/26 | Q / C / O | |
| Feb 38 | 64.91s | +0.42 | 64.91 | 64.91 | 64.91 | 0 | 09/02/26 | Q / C / O | |
| Mar 38 | 64.86s | +0.42 | 64.86 | 64.86 | 64.86 | 0 | 09/02/26 | Q / C / O | |
| Apr 38 | 64.81s | +0.42 | 64.81 | 64.81 | 64.81 | 0 | 09/02/26 | Q / C / O | |
| May 38 | 64.76s | +0.42 | 64.76 | 64.76 | 64.76 | 0 | 09/02/26 | Q / C / O | |
| Jun 38 | 64.71s | +0.42 | 64.71 | 64.71 | 64.71 | 0 | 09/02/26 | Q / C / O | |
| Jul 38 | 64.66s | +0.42 | 64.66 | 64.66 | 64.66 | 0 | 09/02/26 | Q / C / O | |
| Aug 38 | 64.61s | +0.42 | 64.61 | 64.61 | 64.61 | 0 | 09/02/26 | Q / C / O | |
| Sep 38 | 64.56s | +0.42 | 64.56 | 64.56 | 64.56 | 0 | 09/02/26 | Q / C / O | |
| Oct 38 | 64.51s | +0.42 | 64.51 | 64.51 | 64.51 | 0 | 09/02/26 | Q / C / O | |
| Nov 38 | 64.46s | +0.42 | 64.46 | 64.46 | 64.46 | 0 | 09/02/26 | Q / C / O | |
| Dec 38 | 64.41s | +0.42 | 64.41 | 64.41 | 64.41 | 0 | 09/02/26 | Q / C / O | |
| Jan 39 | 64.36s | +0.42 | 64.36 | 64.36 | 64.36 | 0 | 09/02/26 | Q / C / O | |
| Feb 39 | 64.31s | +0.42 | 64.31 | 64.31 | 64.31 | 0 | 09/02/26 | Q / C / O | |
| Mar 39 | 64.26s | +0.42 | 64.26 | 64.26 | 64.26 | 0 | 09/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning