Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Realtid | |
| BRRTSc1 | Moskva | USD | Fördröjd | |
| LCO1! | ICE | USD | Fördröjd | |
| LCOc1 | ICE | USD | Fördröjd | |
| LCOc2 | ICE | USD | Fördröjd | |
| LCOc3 | ICE | USD | Fördröjd | |
| LCOc4 | ICE | USD | Fördröjd | |
| LCOc5 | ICE | USD | Fördröjd | |
| LCOc6 | ICE | USD | Fördröjd | |
| LCOc7 | ICE | USD | Fördröjd | |
| BZ/USD | Binance Futures | USD | Realtid |
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.73s | +4.16 | 87.73 | 87.73 | 87.73 | 0 | 08/10/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 89.62 | +1.90 | 87.74 | 90.03 | 87.41 | 102045 | 04:58 | Q / C / O | |
| Nov 26 | 87.37 | +1.48 | 85.74 | 87.76 | 85.47 | 83673 | 04:58 | Q / C / O | |
| Dec 26 | 85.15 | +1.07 | 84.00 | 85.52 | 83.63 | 67987 | 04:57 | Q / C / O | |
| Jan 27 | 83.35 | +0.78 | 82.23 | 83.73 | 82.12 | 27744 | 04:57 | Q / C / O | |
| Feb 27 | 81.79 | +0.49 | 80.98 | 82.30 | 80.91 | 19140 | 04:57 | Q / C / O | |
| Mar 27 | 80.80 | +0.56 | 79.95 | 81.14 | 79.86 | 13836 | 04:57 | Q / C / O | |
| Apr 27 | 79.69 | +0.36 | 79.03 | 80.15 | 78.99 | 4186 | 04:57 | Q / C / O | |
| May 27 | 78.91 | +0.36 | 78.25 | 79.34 | 78.22 | 3964 | 04:57 | Q / C / O | |
| Jun 27 | 78.34 | +0.47 | 77.61 | 78.64 | 77.55 | 13052 | 04:57 | Q / C / O | |
| Jul 27 | 77.61 | +0.34 | 77.13 | 78.03 | 76.98 | 2435 | 04:57 | Q / C / O | |
| Aug 27 | 77.08 | +0.33 | 76.48 | 77.47 | 76.48 | 2974 | 04:57 | Q / C / O | |
| Sep 27 | 76.70 | +0.42 | 76.02 | 77.01 | 76.02 | 2283 | 04:57 | Q / C / O | |
| Oct 27 | 75.85s | +2.29 | 75.85 | 75.85 | 75.85 | 1197 | 08/10/26 | Q / C / O | |
| Nov 27 | 75.46s | +2.19 | 75.46 | 75.46 | 75.46 | 867 | 08/10/26 | Q / C / O | |
| Dec 27 | 75.52 | +0.42 | 74.86 | 75.79 | 74.84 | 8399 | 04:57 | Q / C / O | |
| Jan 28 | 74.75s | +2.00 | 74.75 | 74.75 | 74.75 | 749 | 08/10/26 | Q / C / O | |
| Feb 28 | 74.43s | +1.92 | 74.43 | 74.43 | 74.43 | 670 | 08/10/26 | Q / C / O | |
| Mar 28 | 74.14s | +1.83 | 74.14 | 74.14 | 74.14 | 1384 | 08/10/26 | Q / C / O | |
| Apr 28 | 73.87s | +1.75 | 73.87 | 73.87 | 73.87 | 105 | 08/10/26 | Q / C / O | |
| May 28 | 73.62s | +1.68 | 73.62 | 73.62 | 73.62 | 131 | 08/10/26 | Q / C / O | |
| Jun 28 | 73.64 | +0.27 | 73.16 | 73.99 | 73.16 | 1121 | 04:57 | Q / C / O | |
| Jul 28 | 73.13s | +1.53 | 73.13 | 73.13 | 73.13 | 18 | 08/10/26 | Q / C / O | |
| Aug 28 | 72.92s | +1.46 | 72.92 | 72.92 | 72.92 | 1 | 08/10/26 | Q / C / O | |
| Sep 28 | 72.72s | +1.40 | 72.72 | 72.72 | 72.72 | 769 | 08/10/26 | Q / C / O | |
| Oct 28 | 72.53s | +1.34 | 72.53 | 72.53 | 72.53 | 2 | 08/10/26 | Q / C / O | |
| Nov 28 | 72.35s | +1.27 | 72.35 | 72.35 | 72.35 | 14 | 08/10/26 | Q / C / O | |
| Dec 28 | 72.52 | +0.33 | 72.00 | 72.73 | 71.99 | 1605 | 04:57 | Q / C / O | |
| Jan 29 | 72.01s | +1.16 | 72.01 | 72.01 | 72.01 | 6 | 08/10/26 | Q / C / O | |
| Feb 29 | 71.86s | +1.10 | 71.86 | 71.86 | 71.86 | 117 | 08/10/26 | Q / C / O | |
| Mar 29 | 71.76s | +1.05 | 71.76 | 71.76 | 71.76 | 263 | 08/10/26 | Q / C / O | |
| Apr 29 | 71.66s | +1.00 | 71.66 | 71.66 | 71.66 | 0 | 08/10/26 | Q / C / O | |
| May 29 | 71.56s | +0.95 | 71.56 | 71.56 | 71.56 | 0 | 08/10/26 | Q / C / O | |
| Jun 29 | 71.73 | +0.27 | 71.39 | 71.88 | 71.39 | 103 | 04:57 | Q / C / O | |
| Jul 29 | 71.33s | +0.85 | 71.33 | 71.33 | 71.33 | 1 | 08/10/26 | Q / C / O | |
| Aug 29 | 71.21s | +0.80 | 71.21 | 71.21 | 71.21 | 45 | 08/10/26 | Q / C / O | |
| Sep 29 | 71.09s | +0.76 | 71.09 | 71.09 | 71.09 | 545 | 08/10/26 | Q / C / O | |
| Oct 29 | 70.98s | +0.72 | 70.98 | 70.98 | 70.98 | 0 | 08/10/26 | Q / C / O | |
| Nov 29 | 70.86s | +0.66 | 70.86 | 70.86 | 70.86 | 0 | 08/10/26 | Q / C / O | |
| Dec 29 | 70.85 | +0.10 | 70.55 | 71.07 | 70.55 | 368 | 04:57 | Q / C / O | |
| Jan 30 | 70.62s | +0.56 | 70.62 | 70.62 | 70.62 | 0 | 08/10/26 | Q / C / O | |
| Feb 30 | 70.55s | +0.52 | 70.55 | 70.55 | 70.55 | 0 | 08/10/26 | Q / C / O | |
| Mar 30 | 70.51s | +0.48 | 70.51 | 70.51 | 70.51 | 0 | 08/10/26 | Q / C / O | |
| Apr 30 | 70.46s | +0.44 | 70.46 | 70.46 | 70.46 | 0 | 08/10/26 | Q / C / O | |
| May 30 | 70.42s | +0.40 | 70.42 | 70.42 | 70.42 | 0 | 08/10/26 | Q / C / O | |
| Jun 30 | 70.38s | +0.37 | 70.08 | 70.48 | 69.98 | 22 | 08/10/26 | Q / C / O | |
| Jul 30 | 70.31s | +0.35 | 70.31 | 70.31 | 70.31 | 0 | 08/10/26 | Q / C / O | |
| Aug 30 | 70.23s | +0.32 | 70.23 | 70.23 | 70.23 | 0 | 08/10/26 | Q / C / O | |
| Sep 30 | 70.13s | +0.27 | 70.13 | 70.13 | 70.13 | 0 | 08/10/26 | Q / C / O | |
| Oct 30 | 70.03s | +0.23 | 70.03 | 70.03 | 70.03 | 0 | 08/10/26 | Q / C / O | |
| Nov 30 | 69.93s | +0.19 | 69.93 | 69.93 | 69.93 | 0 | 08/10/26 | Q / C / O | |
| Dec 30 | 69.81 | -0.03 | 69.70 | 69.86 | 69.70 | 64 | 04:57 | Q / C / O | |
| Jan 31 | 69.75s | +0.14 | 69.75 | 69.75 | 69.75 | 0 | 08/10/26 | Q / C / O | |
| Feb 31 | 69.67s | +0.11 | 69.67 | 69.67 | 69.67 | 0 | 08/10/26 | Q / C / O | |
| Mar 31 | 69.59s | +0.08 | 69.59 | 69.59 | 69.59 | 0 | 08/10/26 | Q / C / O | |
| Apr 31 | 69.52s | +0.06 | 69.52 | 69.52 | 69.52 | 0 | 08/10/26 | Q / C / O | |
| May 31 | 69.46s | +0.03 | 69.46 | 69.46 | 69.46 | 0 | 08/10/26 | Q / C / O | |
| Jun 31 | 69.40s | 0.00 | 69.40 | 69.40 | 69.40 | 0 | 08/10/26 | Q / C / O | |
| Jul 31 | 69.35s | -0.02 | 69.35 | 69.35 | 69.35 | 0 | 08/10/26 | Q / C / O | |
| Aug 31 | 69.30s | -0.04 | 69.30 | 69.30 | 69.30 | 0 | 08/10/26 | Q / C / O | |
| Sep 31 | 69.24s | -0.07 | 69.24 | 69.24 | 69.24 | 0 | 08/10/26 | Q / C / O | |
| Oct 31 | 69.17s | -0.10 | 69.17 | 69.17 | 69.17 | 0 | 08/10/26 | Q / C / O | |
| Nov 31 | 69.12s | -0.13 | 69.12 | 69.12 | 69.12 | 0 | 08/10/26 | Q / C / O | |
| Dec 31 | 69.06s | -0.16 | 69.22 | 69.22 | 69.06 | 28 | 08/10/26 | Q / C / O | |
| Jan 32 | 69.00s | -0.18 | 69.00 | 69.00 | 69.00 | 0 | 08/10/26 | Q / C / O | |
| Feb 32 | 68.94s | -0.20 | 68.94 | 68.94 | 68.94 | 0 | 08/10/26 | Q / C / O | |
| Mar 32 | 68.89s | -0.21 | 68.89 | 68.89 | 68.89 | 0 | 08/10/26 | Q / C / O | |
| Apr 32 | 68.84s | -0.22 | 68.84 | 68.84 | 68.84 | 0 | 08/10/26 | Q / C / O | |
| May 32 | 68.79s | -0.23 | 68.79 | 68.79 | 68.79 | 0 | 08/10/26 | Q / C / O | |
| Jun 32 | 68.74s | -0.24 | 68.74 | 68.74 | 68.74 | 0 | 08/10/26 | Q / C / O | |
| Jul 32 | 68.70s | -0.25 | 68.70 | 68.70 | 68.70 | 0 | 08/10/26 | Q / C / O | |
| Aug 32 | 68.66s | -0.26 | 68.66 | 68.66 | 68.66 | 0 | 08/10/26 | Q / C / O | |
| Sep 32 | 68.62s | -0.27 | 68.62 | 68.62 | 68.62 | 0 | 08/10/26 | Q / C / O | |
| Oct 32 | 68.58s | -0.28 | 68.58 | 68.58 | 68.58 | 0 | 08/10/26 | Q / C / O | |
| Nov 32 | 68.55s | -0.29 | 68.55 | 68.55 | 68.55 | 0 | 08/10/26 | Q / C / O | |
| Dec 32 | 68.52s | -0.30 | 68.52 | 68.52 | 68.52 | 0 | 08/10/26 | Q / C / O | |
| Jan 33 | 68.45s | -0.30 | 68.45 | 68.45 | 68.45 | 0 | 08/10/26 | Q / C / O | |
| Feb 33 | 68.38s | -0.30 | 68.38 | 68.38 | 68.38 | 0 | 08/10/26 | Q / C / O | |
| Mar 33 | 68.31s | -0.30 | 68.31 | 68.31 | 68.31 | 0 | 08/10/26 | Q / C / O | |
| Apr 33 | 68.24s | -0.30 | 68.24 | 68.24 | 68.24 | 0 | 08/10/26 | Q / C / O | |
| May 33 | 68.17s | -0.31 | 68.17 | 68.17 | 68.17 | 0 | 08/10/26 | Q / C / O | |
| Jun 33 | 68.10s | -0.32 | 68.10 | 68.10 | 68.10 | 0 | 08/10/26 | Q / C / O | |
| Jul 33 | 68.03s | -0.33 | 68.03 | 68.03 | 68.03 | 0 | 08/10/26 | Q / C / O | |
| Aug 33 | 67.96s | -0.34 | 67.96 | 67.96 | 67.96 | 0 | 08/10/26 | Q / C / O | |
| Sep 33 | 67.89s | -0.35 | 67.89 | 67.89 | 67.89 | 0 | 08/10/26 | Q / C / O | |
| Oct 33 | 67.83s | -0.36 | 67.83 | 67.83 | 67.83 | 0 | 08/10/26 | Q / C / O | |
| Nov 33 | 67.78s | -0.36 | 67.78 | 67.78 | 67.78 | 0 | 08/10/26 | Q / C / O | |
| Dec 33 | 67.73s | -0.36 | 67.73 | 67.73 | 67.73 | 0 | 08/10/26 | Q / C / O | |
| Jan 34 | 67.67s | -0.36 | 67.67 | 67.67 | 67.67 | 0 | 08/10/26 | Q / C / O | |
| Feb 34 | 67.61s | -0.36 | 67.61 | 67.61 | 67.61 | 0 | 08/10/26 | Q / C / O | |
| Mar 34 | 67.55s | -0.36 | 67.55 | 67.55 | 67.55 | 0 | 08/10/26 | Q / C / O | |
| Apr 34 | 67.49s | -0.36 | 67.49 | 67.49 | 67.49 | 0 | 08/10/26 | Q / C / O | |
| May 34 | 67.43s | -0.37 | 67.43 | 67.43 | 67.43 | 0 | 08/10/26 | Q / C / O | |
| Jun 34 | 67.37s | -0.38 | 67.37 | 67.37 | 67.37 | 0 | 08/10/26 | Q / C / O | |
| Jul 34 | 67.31s | -0.39 | 67.31 | 67.31 | 67.31 | 0 | 08/10/26 | Q / C / O | |
| Aug 34 | 67.25s | -0.40 | 67.25 | 67.25 | 67.25 | 0 | 08/10/26 | Q / C / O | |
| Sep 34 | 67.20s | -0.40 | 67.20 | 67.20 | 67.20 | 0 | 08/10/26 | Q / C / O | |
| Oct 34 | 67.15s | -0.40 | 67.15 | 67.15 | 67.15 | 0 | 08/10/26 | Q / C / O | |
| Nov 34 | 67.10s | -0.40 | 67.10 | 67.10 | 67.10 | 0 | 08/10/26 | Q / C / O | |
| Dec 34 | 67.05s | -0.40 | 67.05 | 67.05 | 67.05 | 0 | 08/10/26 | Q / C / O | |
| Jan 35 | 66.99s | -0.40 | 66.99 | 66.99 | 66.99 | 0 | 08/10/26 | Q / C / O | |
| Feb 35 | 66.93s | -0.40 | 66.93 | 66.93 | 66.93 | 0 | 08/10/26 | Q / C / O | |
| Mar 35 | 66.87s | -0.40 | 66.87 | 66.87 | 66.87 | 0 | 08/10/26 | Q / C / O | |
| Apr 35 | 66.81s | -0.40 | 66.81 | 66.81 | 66.81 | 0 | 08/10/26 | Q / C / O | |
| May 35 | 66.75s | -0.40 | 66.75 | 66.75 | 66.75 | 0 | 08/10/26 | Q / C / O | |
| Jun 35 | 66.69s | -0.40 | 66.69 | 66.69 | 66.69 | 0 | 08/10/26 | Q / C / O | |
| Jul 35 | 66.64s | -0.40 | 66.64 | 66.64 | 66.64 | 0 | 08/10/26 | Q / C / O | |
| Aug 35 | 66.58s | -0.40 | 66.58 | 66.58 | 66.58 | 0 | 08/10/26 | Q / C / O | |
| Sep 35 | 66.52s | -0.41 | 66.52 | 66.52 | 66.52 | 0 | 08/10/26 | Q / C / O | |
| Oct 35 | 66.46s | -0.42 | 66.46 | 66.46 | 66.46 | 0 | 08/10/26 | Q / C / O | |
| Nov 35 | 66.41s | -0.42 | 66.41 | 66.41 | 66.41 | 0 | 08/10/26 | Q / C / O | |
| Dec 35 | 66.36s | -0.42 | 66.36 | 66.36 | 66.36 | 0 | 08/10/26 | Q / C / O | |
| Jan 36 | 66.30s | -0.42 | 66.30 | 66.30 | 66.30 | 0 | 08/10/26 | Q / C / O | |
| Feb 36 | 66.24s | -0.42 | 66.24 | 66.24 | 66.24 | 0 | 08/10/26 | Q / C / O | |
| Mar 36 | 66.18s | -0.42 | 66.18 | 66.18 | 66.18 | 0 | 08/10/26 | Q / C / O | |
| Apr 36 | 66.12s | -0.42 | 66.12 | 66.12 | 66.12 | 0 | 08/10/26 | Q / C / O | |
| May 36 | 66.06s | -0.42 | 66.06 | 66.06 | 66.06 | 0 | 08/10/26 | Q / C / O | |
| Jun 36 | 66.00s | -0.42 | 66.00 | 66.00 | 66.00 | 0 | 08/10/26 | Q / C / O | |
| Jul 36 | 65.94s | -0.42 | 65.94 | 65.94 | 65.94 | 0 | 08/10/26 | Q / C / O | |
| Aug 36 | 65.88s | -0.42 | 65.88 | 65.88 | 65.88 | 0 | 08/10/26 | Q / C / O | |
| Sep 36 | 65.82s | -0.42 | 65.82 | 65.82 | 65.82 | 0 | 08/10/26 | Q / C / O | |
| Oct 36 | 65.76s | -0.43 | 65.76 | 65.76 | 65.76 | 0 | 08/10/26 | Q / C / O | |
| Nov 36 | 65.71s | -0.43 | 65.71 | 65.71 | 65.71 | 0 | 08/10/26 | Q / C / O | |
| Dec 36 | 65.66s | -0.43 | 65.66 | 65.66 | 65.66 | 0 | 08/10/26 | Q / C / O | |
| Jan 37 | 65.61s | -0.43 | 65.61 | 65.61 | 65.61 | 0 | 08/10/26 | Q / C / O | |
| Feb 37 | 65.56s | -0.43 | 65.56 | 65.56 | 65.56 | 0 | 08/10/26 | Q / C / O | |
| Mar 37 | 65.51s | -0.43 | 65.51 | 65.51 | 65.51 | 0 | 08/10/26 | Q / C / O | |
| Apr 37 | 65.46s | -0.43 | 65.46 | 65.46 | 65.46 | 0 | 08/10/26 | Q / C / O | |
| May 37 | 65.41s | -0.43 | 65.41 | 65.41 | 65.41 | 0 | 08/10/26 | Q / C / O | |
| Jun 37 | 65.36s | -0.43 | 65.36 | 65.36 | 65.36 | 0 | 08/10/26 | Q / C / O | |
| Jul 37 | 65.31s | -0.43 | 65.31 | 65.31 | 65.31 | 0 | 08/10/26 | Q / C / O | |
| Aug 37 | 65.26s | -0.43 | 65.26 | 65.26 | 65.26 | 0 | 08/10/26 | Q / C / O | |
| Sep 37 | 65.21s | -0.43 | 65.21 | 65.21 | 65.21 | 0 | 08/10/26 | Q / C / O | |
| Oct 37 | 65.16s | -0.43 | 65.16 | 65.16 | 65.16 | 0 | 08/10/26 | Q / C / O | |
| Nov 37 | 65.12s | -0.43 | 65.12 | 65.12 | 65.12 | 0 | 08/10/26 | Q / C / O | |
| Dec 37 | 65.08s | -0.43 | 65.08 | 65.08 | 65.08 | 0 | 08/10/26 | Q / C / O | |
| Jan 38 | 65.03s | -0.43 | 65.03 | 65.03 | 65.03 | 0 | 08/10/26 | Q / C / O | |
| Feb 38 | 64.98s | -0.43 | 64.98 | 64.98 | 64.98 | 0 | 08/10/26 | Q / C / O | |
| Mar 38 | 64.93s | -0.43 | 64.93 | 64.93 | 64.93 | 0 | 08/10/26 | Q / C / O | |
| Apr 38 | 64.88s | -0.43 | 64.88 | 64.88 | 64.88 | 0 | 08/10/26 | Q / C / O | |
| May 38 | 64.83s | -0.43 | 64.83 | 64.83 | 64.83 | 0 | 08/10/26 | Q / C / O | |
| Jun 38 | 64.78s | -0.43 | 64.78 | 64.78 | 64.78 | 0 | 08/10/26 | Q / C / O | |
| Jul 38 | 64.73s | -0.43 | 64.73 | 64.73 | 64.73 | 0 | 08/10/26 | Q / C / O | |
| Aug 38 | 64.68s | -0.43 | 64.68 | 64.68 | 64.68 | 0 | 08/10/26 | Q / C / O | |
| Sep 38 | 64.63s | -0.43 | 64.63 | 64.63 | 64.63 | 0 | 08/10/26 | Q / C / O | |
| Oct 38 | 64.58s | -0.43 | 64.58 | 64.58 | 64.58 | 0 | 08/10/26 | Q / C / O | |
| Nov 38 | 64.53s | -0.43 | 64.53 | 64.53 | 64.53 | 0 | 08/10/26 | Q / C / O | |
| Dec 38 | 64.48s | -0.43 | 64.48 | 64.48 | 64.48 | 0 | 08/10/26 | Q / C / O | |
| Jan 39 | 64.43s | -0.43 | 64.43 | 64.43 | 64.43 | 0 | 08/10/26 | Q / C / O | |
| Feb 39 | 64.38s | -0.43 | 64.38 | 64.38 | 64.38 | 0 | 08/10/26 | Q / C / O | |
| Mar 39 | 64.33s | -0.43 | 64.33 | 64.33 | 64.33 | 0 | 08/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning