Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Realtid | |
| BRRTSc1 | Moskva | USD | Fördröjd | |
| LCO1! | ICE | USD | Fördröjd | |
| LCOc1 | ICE | USD | Fördröjd | |
| LCOc2 | ICE | USD | Fördröjd | |
| LCOc3 | ICE | USD | Fördröjd | |
| LCOc4 | ICE | USD | Fördröjd | |
| LCOc5 | ICE | USD | Fördröjd | |
| LCOc6 | ICE | USD | Fördröjd | |
| LCOc7 | ICE | USD | Fördröjd | |
| BZ/USD | Binance Futures | USD | Realtid |
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.85s | +1.12 | 88.85 | 88.85 | 88.85 | 0 | 08/11/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 89.47 | +0.56 | 89.17 | 89.73 | 89.08 | 4576 | 09:02 | Q / C / O | |
| Nov 26 | 87.10 | +0.48 | 86.78 | 87.36 | 86.77 | 3261 | 09:02 | Q / C / O | |
| Dec 26 | 84.86 | +0.41 | 84.58 | 85.10 | 84.56 | 1963 | 09:02 | Q / C / O | |
| Jan 27 | 83.10 | +0.37 | 82.92 | 83.30 | 82.92 | 543 | 09:01 | Q / C / O | |
| Feb 27 | 81.77 | +0.38 | 81.54 | 81.88 | 81.54 | 220 | 08:42 | Q / C / O | |
| Mar 27 | 80.62 | +0.30 | 80.44 | 80.79 | 80.44 | 243 | 09:01 | Q / C / O | |
| Apr 27 | 79.65 | +0.22 | 79.55 | 79.83 | 79.55 | 74 | 08:47 | Q / C / O | |
| May 27 | 79.03 | +0.35 | 78.92 | 79.04 | 78.92 | 109 | 08:25 | Q / C / O | |
| Jun 27 | 78.29 | +0.25 | 78.20 | 78.44 | 78.18 | 348 | 09:01 | Q / C / O | |
| Jul 27 | 77.71 | +0.24 | 77.71 | 77.71 | 77.71 | 31 | 07:35 | Q / C / O | |
| Aug 27 | 76.98s | +0.23 | 76.48 | 77.47 | 75.65 | 5262 | 08/11/26 | Q / C / O | |
| Sep 27 | 76.85 | +0.32 | 76.71 | 76.85 | 76.71 | 67 | 08:24 | Q / C / O | |
| Oct 27 | 76.12s | +0.27 | 76.12 | 76.12 | 76.12 | 1289 | 08/11/26 | Q / C / O | |
| Nov 27 | 75.75s | +0.29 | 75.76 | 75.76 | 75.75 | 1461 | 08/11/26 | Q / C / O | |
| Dec 27 | 75.59 | +0.19 | 75.43 | 75.76 | 75.43 | 273 | 09:02 | Q / C / O | |
| Jan 28 | 75.06s | +0.31 | 75.06 | 75.06 | 75.06 | 554 | 08/11/26 | Q / C / O | |
| Feb 28 | 74.75s | +0.32 | 74.75 | 74.75 | 74.75 | 680 | 08/11/26 | Q / C / O | |
| Mar 28 | 74.47s | +0.33 | 74.47 | 74.47 | 74.47 | 1766 | 08/11/26 | Q / C / O | |
| Apr 28 | 74.20s | +0.33 | 74.20 | 74.20 | 74.20 | 645 | 08/11/26 | Q / C / O | |
| May 28 | 73.95s | +0.33 | 73.95 | 73.95 | 73.95 | 616 | 08/11/26 | Q / C / O | |
| Jun 28 | 73.89 | +0.18 | 73.89 | 73.89 | 73.89 | 14 | 07:07 | Q / C / O | |
| Jul 28 | 73.47s | +0.34 | 73.47 | 73.47 | 73.47 | 80 | 08/11/26 | Q / C / O | |
| Aug 28 | 73.26s | +0.34 | 73.26 | 73.26 | 73.26 | 125 | 08/11/26 | Q / C / O | |
| Sep 28 | 73.06s | +0.34 | 73.06 | 73.06 | 73.06 | 435 | 08/11/26 | Q / C / O | |
| Oct 28 | 72.88s | +0.35 | 72.88 | 72.88 | 72.88 | 88 | 08/11/26 | Q / C / O | |
| Nov 28 | 72.70s | +0.35 | 72.70 | 72.70 | 72.70 | 18 | 08/11/26 | Q / C / O | |
| Dec 28 | 72.70 | +0.18 | 72.59 | 72.78 | 72.56 | 65 | 09:02 | Q / C / O | |
| Jan 29 | 72.33s | +0.32 | 72.33 | 72.33 | 72.33 | 12 | 08/11/26 | Q / C / O | |
| Feb 29 | 72.17s | +0.31 | 72.17 | 72.17 | 72.17 | 3 | 08/11/26 | Q / C / O | |
| Mar 29 | 72.06s | +0.30 | 72.06 | 72.06 | 72.06 | 4 | 08/11/26 | Q / C / O | |
| Apr 29 | 71.95s | +0.29 | 71.95 | 71.95 | 71.95 | 0 | 08/11/26 | Q / C / O | |
| May 29 | 71.84s | +0.28 | 71.84 | 71.84 | 71.84 | 0 | 08/11/26 | Q / C / O | |
| Jun 29 | 71.73s | +0.27 | 71.39 | 72.00 | 70.90 | 1408 | 08/11/26 | Q / C / O | |
| Jul 29 | 71.60s | +0.27 | 71.60 | 71.60 | 71.60 | 0 | 08/11/26 | Q / C / O | |
| Aug 29 | 71.48s | +0.27 | 71.48 | 71.48 | 71.48 | 0 | 08/11/26 | Q / C / O | |
| Sep 29 | 71.35s | +0.26 | 71.35 | 71.35 | 71.35 | 0 | 08/11/26 | Q / C / O | |
| Oct 29 | 71.23s | +0.25 | 71.23 | 71.23 | 71.23 | 0 | 08/11/26 | Q / C / O | |
| Nov 29 | 71.10s | +0.24 | 71.10 | 71.10 | 71.10 | 0 | 08/11/26 | Q / C / O | |
| Dec 29 | 71.16 | +0.18 | 71.16 | 71.16 | 71.16 | 6 | 07:01 | Q / C / O | |
| Jan 30 | 70.84s | +0.22 | 70.84 | 70.84 | 70.84 | 0 | 08/11/26 | Q / C / O | |
| Feb 30 | 70.77s | +0.22 | 70.77 | 70.77 | 70.77 | 5 | 08/11/26 | Q / C / O | |
| Mar 30 | 70.73s | +0.22 | 70.73 | 70.73 | 70.73 | 5 | 08/11/26 | Q / C / O | |
| Apr 30 | 70.68s | +0.22 | 70.68 | 70.68 | 70.68 | 0 | 08/11/26 | Q / C / O | |
| May 30 | 70.63s | +0.21 | 70.63 | 70.63 | 70.63 | 0 | 08/11/26 | Q / C / O | |
| Jun 30 | 70.59s | +0.21 | 70.75 | 70.75 | 70.59 | 34 | 08/11/26 | Q / C / O | |
| Jul 30 | 70.52s | +0.21 | 70.52 | 70.52 | 70.52 | 0 | 08/11/26 | Q / C / O | |
| Aug 30 | 70.44s | +0.21 | 70.44 | 70.44 | 70.44 | 0 | 08/11/26 | Q / C / O | |
| Sep 30 | 70.34s | +0.21 | 70.34 | 70.34 | 70.34 | 0 | 08/11/26 | Q / C / O | |
| Oct 30 | 70.23s | +0.20 | 70.23 | 70.23 | 70.23 | 0 | 08/11/26 | Q / C / O | |
| Nov 30 | 70.12s | +0.19 | 70.12 | 70.12 | 70.12 | 0 | 08/11/26 | Q / C / O | |
| Dec 30 | 70.02s | +0.18 | 69.70 | 70.05 | 69.25 | 467 | 08/11/26 | Q / C / O | |
| Jan 31 | 69.93s | +0.18 | 69.93 | 69.93 | 69.93 | 0 | 08/11/26 | Q / C / O | |
| Feb 31 | 69.85s | +0.18 | 69.85 | 69.85 | 69.85 | 0 | 08/11/26 | Q / C / O | |
| Mar 31 | 69.77s | +0.18 | 69.77 | 69.77 | 69.77 | 0 | 08/11/26 | Q / C / O | |
| Apr 31 | 69.70s | +0.18 | 69.70 | 69.70 | 69.70 | 0 | 08/11/26 | Q / C / O | |
| May 31 | 69.63s | +0.17 | 69.63 | 69.63 | 69.63 | 0 | 08/11/26 | Q / C / O | |
| Jun 31 | 69.56s | +0.16 | 69.56 | 69.56 | 69.56 | 0 | 08/11/26 | Q / C / O | |
| Jul 31 | 69.50s | +0.15 | 69.50 | 69.50 | 69.50 | 0 | 08/11/26 | Q / C / O | |
| Aug 31 | 69.44s | +0.14 | 69.44 | 69.44 | 69.44 | 0 | 08/11/26 | Q / C / O | |
| Sep 31 | 69.38s | +0.14 | 69.38 | 69.38 | 69.38 | 0 | 08/11/26 | Q / C / O | |
| Oct 31 | 69.32s | +0.15 | 69.32 | 69.32 | 69.32 | 0 | 08/11/26 | Q / C / O | |
| Nov 31 | 69.26s | +0.14 | 69.26 | 69.26 | 69.26 | 0 | 08/11/26 | Q / C / O | |
| Dec 31 | 69.20s | +0.14 | 69.20 | 69.20 | 69.20 | 34 | 08/11/26 | Q / C / O | |
| Jan 32 | 69.13s | +0.13 | 69.13 | 69.13 | 69.13 | 0 | 08/11/26 | Q / C / O | |
| Feb 32 | 69.06s | +0.12 | 69.06 | 69.06 | 69.06 | 0 | 08/11/26 | Q / C / O | |
| Mar 32 | 69.00s | +0.11 | 69.00 | 69.00 | 69.00 | 0 | 08/11/26 | Q / C / O | |
| Apr 32 | 68.94s | +0.10 | 68.94 | 68.94 | 68.94 | 0 | 08/11/26 | Q / C / O | |
| May 32 | 68.88s | +0.09 | 68.88 | 68.88 | 68.88 | 0 | 08/11/26 | Q / C / O | |
| Jun 32 | 68.82s | +0.08 | 68.82 | 68.82 | 68.82 | 0 | 08/11/26 | Q / C / O | |
| Jul 32 | 68.77s | +0.07 | 68.77 | 68.77 | 68.77 | 0 | 08/11/26 | Q / C / O | |
| Aug 32 | 68.72s | +0.06 | 68.72 | 68.72 | 68.72 | 0 | 08/11/26 | Q / C / O | |
| Sep 32 | 68.67s | +0.05 | 68.67 | 68.67 | 68.67 | 0 | 08/11/26 | Q / C / O | |
| Oct 32 | 68.63s | +0.05 | 68.63 | 68.63 | 68.63 | 0 | 08/11/26 | Q / C / O | |
| Nov 32 | 68.59s | +0.04 | 68.59 | 68.59 | 68.59 | 0 | 08/11/26 | Q / C / O | |
| Dec 32 | 68.55s | +0.03 | 68.55 | 68.55 | 68.55 | 0 | 08/11/26 | Q / C / O | |
| Jan 33 | 68.47s | +0.02 | 68.47 | 68.47 | 68.47 | 0 | 08/11/26 | Q / C / O | |
| Feb 33 | 68.39s | +0.01 | 68.39 | 68.39 | 68.39 | 0 | 08/11/26 | Q / C / O | |
| Mar 33 | 68.31s | 0.00 | 68.31 | 68.31 | 68.31 | 0 | 08/11/26 | Q / C / O | |
| Apr 33 | 68.24s | 0.00 | 68.24 | 68.24 | 68.24 | 0 | 08/11/26 | Q / C / O | |
| May 33 | 68.17s | 0.00 | 68.17 | 68.17 | 68.17 | 0 | 08/11/26 | Q / C / O | |
| Jun 33 | 68.10s | 0.00 | 68.10 | 68.10 | 68.10 | 0 | 08/11/26 | Q / C / O | |
| Jul 33 | 68.03s | 0.00 | 68.03 | 68.03 | 68.03 | 0 | 08/11/26 | Q / C / O | |
| Aug 33 | 67.96s | 0.00 | 67.96 | 67.96 | 67.96 | 0 | 08/11/26 | Q / C / O | |
| Sep 33 | 67.89s | 0.00 | 67.89 | 67.89 | 67.89 | 0 | 08/11/26 | Q / C / O | |
| Oct 33 | 67.82s | -0.01 | 67.82 | 67.82 | 67.82 | 0 | 08/11/26 | Q / C / O | |
| Nov 33 | 67.76s | -0.02 | 67.76 | 67.76 | 67.76 | 0 | 08/11/26 | Q / C / O | |
| Dec 33 | 67.71s | -0.02 | 67.71 | 67.71 | 67.71 | 0 | 08/11/26 | Q / C / O | |
| Jan 34 | 67.64s | -0.03 | 67.64 | 67.64 | 67.64 | 0 | 08/11/26 | Q / C / O | |
| Feb 34 | 67.57s | -0.04 | 67.57 | 67.57 | 67.57 | 0 | 08/11/26 | Q / C / O | |
| Mar 34 | 67.51s | -0.04 | 67.51 | 67.51 | 67.51 | 0 | 08/11/26 | Q / C / O | |
| Apr 34 | 67.45s | -0.04 | 67.45 | 67.45 | 67.45 | 0 | 08/11/26 | Q / C / O | |
| May 34 | 67.39s | -0.04 | 67.39 | 67.39 | 67.39 | 0 | 08/11/26 | Q / C / O | |
| Jun 34 | 67.33s | -0.04 | 67.33 | 67.33 | 67.33 | 0 | 08/11/26 | Q / C / O | |
| Jul 34 | 67.27s | -0.04 | 67.27 | 67.27 | 67.27 | 0 | 08/11/26 | Q / C / O | |
| Aug 34 | 67.21s | -0.04 | 67.21 | 67.21 | 67.21 | 0 | 08/11/26 | Q / C / O | |
| Sep 34 | 67.15s | -0.05 | 67.15 | 67.15 | 67.15 | 0 | 08/11/26 | Q / C / O | |
| Oct 34 | 67.10s | -0.05 | 67.10 | 67.10 | 67.10 | 0 | 08/11/26 | Q / C / O | |
| Nov 34 | 67.05s | -0.05 | 67.05 | 67.05 | 67.05 | 0 | 08/11/26 | Q / C / O | |
| Dec 34 | 67.00s | -0.05 | 67.00 | 67.00 | 67.00 | 0 | 08/11/26 | Q / C / O | |
| Jan 35 | 66.93s | -0.06 | 66.93 | 66.93 | 66.93 | 0 | 08/11/26 | Q / C / O | |
| Feb 35 | 66.87s | -0.06 | 66.87 | 66.87 | 66.87 | 0 | 08/11/26 | Q / C / O | |
| Mar 35 | 66.81s | -0.06 | 66.81 | 66.81 | 66.81 | 0 | 08/11/26 | Q / C / O | |
| Apr 35 | 66.75s | -0.06 | 66.75 | 66.75 | 66.75 | 0 | 08/11/26 | Q / C / O | |
| May 35 | 66.69s | -0.06 | 66.69 | 66.69 | 66.69 | 0 | 08/11/26 | Q / C / O | |
| Jun 35 | 66.63s | -0.06 | 66.63 | 66.63 | 66.63 | 0 | 08/11/26 | Q / C / O | |
| Jul 35 | 66.57s | -0.07 | 66.57 | 66.57 | 66.57 | 0 | 08/11/26 | Q / C / O | |
| Aug 35 | 66.51s | -0.07 | 66.51 | 66.51 | 66.51 | 0 | 08/11/26 | Q / C / O | |
| Sep 35 | 66.45s | -0.07 | 66.45 | 66.45 | 66.45 | 0 | 08/11/26 | Q / C / O | |
| Oct 35 | 66.39s | -0.07 | 66.39 | 66.39 | 66.39 | 0 | 08/11/26 | Q / C / O | |
| Nov 35 | 66.34s | -0.07 | 66.34 | 66.34 | 66.34 | 0 | 08/11/26 | Q / C / O | |
| Dec 35 | 66.29s | -0.07 | 66.29 | 66.29 | 66.29 | 0 | 08/11/26 | Q / C / O | |
| Jan 36 | 66.22s | -0.08 | 66.22 | 66.22 | 66.22 | 0 | 08/11/26 | Q / C / O | |
| Feb 36 | 66.16s | -0.08 | 66.16 | 66.16 | 66.16 | 0 | 08/11/26 | Q / C / O | |
| Mar 36 | 66.10s | -0.08 | 66.10 | 66.10 | 66.10 | 0 | 08/11/26 | Q / C / O | |
| Apr 36 | 66.04s | -0.08 | 66.04 | 66.04 | 66.04 | 0 | 08/11/26 | Q / C / O | |
| May 36 | 65.98s | -0.08 | 65.98 | 65.98 | 65.98 | 0 | 08/11/26 | Q / C / O | |
| Jun 36 | 65.92s | -0.08 | 65.92 | 65.92 | 65.92 | 0 | 08/11/26 | Q / C / O | |
| Jul 36 | 65.86s | -0.08 | 65.86 | 65.86 | 65.86 | 0 | 08/11/26 | Q / C / O | |
| Aug 36 | 65.80s | -0.08 | 65.80 | 65.80 | 65.80 | 0 | 08/11/26 | Q / C / O | |
| Sep 36 | 65.74s | -0.08 | 65.74 | 65.74 | 65.74 | 0 | 08/11/26 | Q / C / O | |
| Oct 36 | 65.68s | -0.08 | 65.68 | 65.68 | 65.68 | 0 | 08/11/26 | Q / C / O | |
| Nov 36 | 65.63s | -0.08 | 65.63 | 65.63 | 65.63 | 0 | 08/11/26 | Q / C / O | |
| Dec 36 | 65.58s | -0.08 | 65.58 | 65.58 | 65.58 | 0 | 08/11/26 | Q / C / O | |
| Jan 37 | 65.53s | -0.08 | 65.53 | 65.53 | 65.53 | 0 | 08/11/26 | Q / C / O | |
| Feb 37 | 65.48s | -0.08 | 65.48 | 65.48 | 65.48 | 0 | 08/11/26 | Q / C / O | |
| Mar 37 | 65.43s | -0.08 | 65.43 | 65.43 | 65.43 | 0 | 08/11/26 | Q / C / O | |
| Apr 37 | 65.38s | -0.08 | 65.38 | 65.38 | 65.38 | 0 | 08/11/26 | Q / C / O | |
| May 37 | 65.33s | -0.08 | 65.33 | 65.33 | 65.33 | 0 | 08/11/26 | Q / C / O | |
| Jun 37 | 65.28s | -0.08 | 65.28 | 65.28 | 65.28 | 0 | 08/11/26 | Q / C / O | |
| Jul 37 | 65.23s | -0.08 | 65.23 | 65.23 | 65.23 | 0 | 08/11/26 | Q / C / O | |
| Aug 37 | 65.18s | -0.08 | 65.18 | 65.18 | 65.18 | 0 | 08/11/26 | Q / C / O | |
| Sep 37 | 65.13s | -0.08 | 65.13 | 65.13 | 65.13 | 0 | 08/11/26 | Q / C / O | |
| Oct 37 | 65.08s | -0.08 | 65.08 | 65.08 | 65.08 | 0 | 08/11/26 | Q / C / O | |
| Nov 37 | 65.04s | -0.08 | 65.04 | 65.04 | 65.04 | 0 | 08/11/26 | Q / C / O | |
| Dec 37 | 65.00s | -0.08 | 65.00 | 65.00 | 65.00 | 0 | 08/11/26 | Q / C / O | |
| Jan 38 | 64.95s | -0.08 | 64.95 | 64.95 | 64.95 | 0 | 08/11/26 | Q / C / O | |
| Feb 38 | 64.90s | -0.08 | 64.90 | 64.90 | 64.90 | 0 | 08/11/26 | Q / C / O | |
| Mar 38 | 64.85s | -0.08 | 64.85 | 64.85 | 64.85 | 0 | 08/11/26 | Q / C / O | |
| Apr 38 | 64.80s | -0.08 | 64.80 | 64.80 | 64.80 | 0 | 08/11/26 | Q / C / O | |
| May 38 | 64.75s | -0.08 | 64.75 | 64.75 | 64.75 | 0 | 08/11/26 | Q / C / O | |
| Jun 38 | 64.70s | -0.08 | 64.70 | 64.70 | 64.70 | 0 | 08/11/26 | Q / C / O | |
| Jul 38 | 64.65s | -0.08 | 64.65 | 64.65 | 64.65 | 0 | 08/11/26 | Q / C / O | |
| Aug 38 | 64.60s | -0.08 | 64.60 | 64.60 | 64.60 | 0 | 08/11/26 | Q / C / O | |
| Sep 38 | 64.55s | -0.08 | 64.55 | 64.55 | 64.55 | 0 | 08/11/26 | Q / C / O | |
| Oct 38 | 64.50s | -0.08 | 64.50 | 64.50 | 64.50 | 0 | 08/11/26 | Q / C / O | |
| Nov 38 | 64.45s | -0.08 | 64.45 | 64.45 | 64.45 | 0 | 08/11/26 | Q / C / O | |
| Dec 38 | 64.40s | -0.08 | 64.40 | 64.40 | 64.40 | 0 | 08/11/26 | Q / C / O | |
| Jan 39 | 64.35s | -0.08 | 64.35 | 64.35 | 64.35 | 0 | 08/11/26 | Q / C / O | |
| Feb 39 | 64.30s | -0.08 | 64.30 | 64.30 | 64.30 | 0 | 08/11/26 | Q / C / O | |
| Mar 39 | 64.25s | -0.08 | 64.25 | 64.25 | 64.25 | 0 | 08/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning