Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.058,470 | 1.058,470 | 1.058,470 | 1.058,470 | -0,00% |
2024-04-03 | 1.058,480 | 1.058,480 | 1.058,480 | 1.058,480 | 0,35% |
2024-03-18 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | -0,06% |
2024-03-14 | 1.055,390 | 1.055,390 | 1.055,390 | 1.055,390 | -0,04% |
2024-03-08 | 1.055,850 | 1.055,850 | 1.055,850 | 1.055,850 | 0,25% |
2024-03-07 | 1.053,250 | 1.053,350 | 1.053,350 | 1.053,250 | 0,15% |
2024-02-23 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | 0,08% |
2024-02-22 | 1.050,810 | 1.050,810 | 1.050,810 | 1.050,810 | 0,02% |
2024-02-13 | 1.050,620 | 1.050,620 | 1.050,620 | 1.050,620 | -0,05% |
2024-02-01 | 1.051,140 | 1.051,140 | 1.051,140 | 1.051,140 | -0,05% |
2024-01-31 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | -0,03% |
2024-01-30 | 1.051,950 | 1.051,950 | 1.051,950 | 1.051,950 | 0,43% |
2024-01-24 | 1.047,490 | 1.047,490 | 1.047,490 | 1.047,490 | 0,16% |
2024-01-12 | 1.045,810 | 1.045,810 | 1.045,810 | 1.045,810 | 0,11% |
2024-01-05 | 1.044,700 | 1.044,700 | 1.044,700 | 1.044,700 | -0,43% |
2023-12-28 | 1.049,190 | 1.049,190 | 1.049,190 | 1.049,190 | 0,37% |
2023-12-19 | 1.045,290 | 1.045,290 | 1.045,290 | 1.045,290 | -3,85% |
2023-11-24 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | 0,21% |
2023-11-15 | 1.084,800 | 1.084,800 | 1.084,800 | 1.084,800 | 0,38% |
2023-11-10 | 1.080,670 | 1.080,670 | 1.080,670 | 1.080,670 | 0,07% |
2023-11-03 | 1.079,920 | 1.079,920 | 1.079,920 | 1.079,920 | 1,03% |
2023-10-24 | 1.068,870 | 1.068,870 | 1.068,870 | 1.068,870 | 0,01% |
2023-10-18 | 1.068,770 | 1.068,770 | 1.068,770 | 1.068,770 | -0,42% |
2023-10-12 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,00% |
2023-10-11 | 1.073,220 | 1.072,550 | 1.073,220 | 1.072,550 | 0,57% |
2023-10-04 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | -0,24% |
2023-09-22 | 1.069,680 | 1.069,680 | 1.069,680 | 1.069,680 | 0,07% |
2023-09-13 | 1.068,940 | 1.068,930 | 1.068,940 | 1.068,930 | -0,03% |
2023-09-12 | 1.069,310 | 1.069,310 | 1.069,310 | 1.069,310 | 1,02% |
2024-05-03 | 1.058,470 | 1.058,470 | 1.058,470 | 1.058,470 | -0,00% |
Högsta: 1.087,090 | Lägsta: 1.044,700 | Differens: 42,390 | Genomsnitt: 1.060,889 | +/- %: -0,001 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning