Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Spara värdefull tid med snabbare aktiedata och aktieverktyg
Använd Pro nu
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,777 | +0,61% | 106,07K | 13:56:41 | ||
| PTBIVRYE0068 | PTBIVR. | 52,750 | +0,70% | 2,72K | 13:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 233,56 | +0,00% | 0 | 29/01 | ||
| DE000SB2JY87 | DE000S. | 8,640 | 0,00% | 0 | 27/01 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0161 | -1,83% | 29,20M | 14:19:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,023 | -0,85% | 4,62M | 13:55:32 | ||
| SG MSCI THE WORLD | XS8816. | 223,300 | +0,71% | 297,00 | 12:16:43 | ||
| XS2395029205TX | XS2395. | 100,310 | 0,00% | 0 | 29/01 | ||
| IT0005406514 | IT0005. | 993,590 | +0,07% | 5,00 | 09:23:22 | ||
| DE000VP2HYR0 | DEVP2H. | 177,410 | +0,48% | 109,00 | 12:13:23 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186,450 | 0,00% | 0 | 29/01 | ||
| XS2459025735 | XS9025. | 959,210 | +0,18% | 0,04K | 10:17:50 | ||
| XS2469373117 | XS9373. | 1.010,010 | -0,44% | 39,00 | 11:18:37 | ||
| XS2504497632 | XS4497. | 1.013,320 | +0,01% | 70,00 | 12:40:25 | ||
| XS2459309337 | XS9309. | 1.017,470 | -0,37% | 0,07K | 11:24:50 | ||
| XS2442994583 | XS2442. | 14,390 | 0,00% | 0 | 29/01 | ||
| IT0005333767 | IT0005. | 986,000 | +0,05% | 85,00 | 12:10:31 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266,100 | 0,00% | 0 | 29/01 | ||
| IT0005331563 | IT0005. | 987,000 | +0,59% | 30,00 | 11:19:31 | ||
| XS1796811880 | XS1796. | 909,990 | +0,04% | 0,02K | 12:29:29 | ||
| IT0005346298 | IT0005. | 984,810 | +0,10% | 0,01K | 10:34:13 | ||
| XS1842116375 | XS1842. | 1.009,780 | 0,00% | 0 | 29/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 237,120 | 0,00% | 0 | 29/01 | ||
| XS1908378315 | XS1908. | 993,600 | +0,06% | 0,02K | 12:43:53 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,319 | +0,35% | 7,78K | 14:20:18 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,13 | +30,00% | 60,00K | 13:05:52 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28,32 | -2,51% | 36,00 | 09:27:39 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,06 | +12,77% | 500,00 | 14:12:08 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | 0,00% | 0 | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 170,25 | +4,93% | 580,00 | 10:54:26 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,67 | -2,49% | 0,08K | 12:16:23 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,42 | 0,00% | 0 | 20/01 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 351,20 | +3,98% | 34,00 | 12:49:47 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.715,05 | -0,36% | 2,00 | 10:53:09 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,44 | +11,26% | 73,00 | 11:15:08 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.635,79 | 0,00% | 0 | 29/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.492,86 | -0,73% | 6,00 | 13:20:16 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.551,63 | +0,32% | 41,00 | 13:20:04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |