Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
📈 Kommer du att börja investera på allvar 2025? Ta det första steget med 50 % rabatt på InvestingPro
Hämta erbjudande
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,727 | -0,67% | 205,17K | 17:16:44 | ||
| PTBIVRYE0068 | PTBIVR. | 51,800 | +0,61% | 2,76K | 16:58:55 | ||
| BNP Gold 31Dec99 | NL0006. | 232,70 | 0,00% | 0 | 17/01 | ||
| DE000SB2JY87 | DE000S. | 7,390 | 0,00% | 0 | 17/01 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0171 | 0,00% | 68,65M | 17:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,025 | 0,00% | 4,66M | 17:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 221,720 | 0,00% | 588,00 | 17:35:59 | ||
| XS1973533927 | XS1973. | 99,500 | 0,00% | 0 | 17/01 | ||
| XS2504497632 | XS4497. | 1.016,790 | -0,02% | 257,00 | 17:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 233,960 | 0,00% | 0,17K | 17:35:59 | ||
| IT0005331563 | IT0005. | 984,420 | -0,12% | 0,17K | 17:39:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 189,450 | 0,00% | 0 | 17:35:59 | ||
| XS2459309337 | XS9309. | 1.021,110 | +0,09% | 301,00 | 17:35:59 | ||
| XS2459025735 | XS9025. | 948,200 | +0,22% | 92,00 | 17:35:59 | ||
| XS2442994583 | XS2442. | 27,860 | 0,00% | 0 | 17:39:59 | ||
| GB00BNWM5541 | GB00BN. | 59,600 | +3,11% | 0 | 17:39:59 | ||
| XS1742893446 | XS1742. | 947,120 | +0,01% | 0,01K | 17:39:59 | ||
| IT0005413940 | IT0005. | 954,000 | +0,17% | 0 | 17:39:59 | ||
| XS1777975290 | XS1777. | 990,110 | +0,01% | 0,05K | 17:39:59 | ||
| XS1908378315 | XS1908. | 991,600 | +0,02% | 0,00K | 17:39:59 | ||
| IT0005337677 | IT0005. | 1.026,070 | -0,09% | 0,03K | 17:39:59 | ||
| IT0005333767 | IT0005. | 984,570 | +0,01% | 73,00 | 17:39:59 | ||
| XS1923629460 | XS1923. | 1.038,920 | +0,02% | 0,02K | 17:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267,430 | 0,00% | 0 | 17:35:59 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,059 | -0,70% | 19,39K | 17:26:23 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,06 | 0,00% | 100,50K | 17/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 32,81 | 0,00% | 10,00K | 17/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 127,70 | 0,00% | 1,50K | 17/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 331,00 | +0,85% | 0,10K | 12:08:23 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,75 | 0,00% | 4,00K | 17/01 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 149,65 | 0,00% | 0 | 09/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.519,12 | +1,76% | 0,00K | 17:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,59 | 0,00% | 70,00 | 17/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 8,63 | 0,00% | 0 | 08/01 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 76,60 | +1,63% | 0,03K | 17:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.595,60 | 0,00% | 0,02K | 17/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.458,67 | +2,40% | 0,03K | 17:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.681,67 | 0,00% | 0,00K | 17/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,440 | -0,59% | 1,08K | 17:30:17 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,570 | +1,38% | 0,00K | 19:45:12 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1.007,040 | -1,89% | 0,00K | 17:28:02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 112,240 | +0,30% | 0,00K | 19:33:41 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21,58 | -0,74% | 0,00K | 19:31:59 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56,180 | +2,00% | 0,00K | 19:25:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,650 | +0,35% | 0,00K | 19:29:17 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36,030 | +1,78% | 0,00K | 19:40:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,870 | +0,21% | 0,00K | 19:32:05 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36,310 | +1,91% | 0,00K | 19:29:57 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,040 | +0,37% | 0,00K | 19:34:35 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,000 | +1,01% | 0,00K | 19:35:26 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 133,030 | +0,01% | 0,00K | 19:25:19 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207,450 | -0,21% | 0,00K | 19:29:35 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,030 | -0,25% | 0,00K | 18:29:27 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,100 | -0,56% | 0,00K | 19:41:06 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 181,380 | -0,14% | 0,00K | 19:28:12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 164,460 | +0,43% | 0,00K | 19:35:40 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,030 | +0,96% | 0,00K | 19:27:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,710 | +0,30% | 0,00K | 19:27:13 |