Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👀 De att hålla koll på: De MEST undervärderade aktierna att köpa just nu
Se undervärderade aktier
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,391 | -0,76% | 216,42K | 17:11:59 | ||
| PTBIVRYE0068 | PTBIVR. | 53,340 | -0,57% | 3,13K | 17:13:33 | ||
| BNP Gold 31Dec99 | NL0006. | 241,83 | +2,22% | 0,50K | 17:00:00 | ||
| DE000SB2JY87 | DE000S. | 7,500 | 0,00% | 0 | 12/03 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0109 | 0,00% | 0 | 12/03 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,016 | +6,04% | 19,13M | 16:41:30 | ||
| SG MSCI THE WORLD | XS8816. | 201,000 | -0,40% | 1,77K | 16:35:27 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 169,770 | 0,00% | 0 | 12/03 | ||
| XS2428621804 | XS2428. | 6,560 | -2,81% | 0,04K | 16:18:06 | ||
| XS2459025735 | XS9025. | 1.007,010 | -0,27% | 1,45K | 17:03:16 | ||
| XS2504497632 | XS4497. | 1.017,610 | -0,22% | 0,23K | 15:48:11 | ||
| IT0005331563 | IT0005. | 990,010 | +0,22% | 0,05K | 12:39:36 | ||
| XS2459309337 | XS9309. | 1.018,740 | -0,45% | 0,13K | 16:33:51 | ||
| DE000VP2HYR0 | DEVP2H. | 164,480 | -0,92% | 64,00 | 11:25:14 | ||
| XS2469373117 | XS9373. | 1.019,690 | -0,18% | 0,02K | 16:09:19 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 237,450 | +0,73% | 93,00 | 14:05:48 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 179,870 | 0,00% | 0 | 12/03 | ||
| XS2240090899 | XS2240. | 13,940 | 0,00% | 0 | 12/03 | ||
| IT0005333767 | IT0005. | 998,150 | -0,06% | 0,09K | 12:12:40 | ||
| IT0005346298 | IT0005. | 1.039,800 | -0,20% | 0,03K | 14:02:15 | ||
| XS1777975290 | XS1777. | 997,000 | +0,30% | 0,02K | 11:17:50 | ||
| IT0005406514 | IT0005. | 1.000,430 | +0,01% | 0,10K | 15:48:45 | ||
| XS1908378315 | XS1908. | 1.001,520 | +0,02% | 0,03K | 11:39:48 | ||
| XS1914902157 | XS1914. | 1.034,650 | -0,02% | 0,02K | 09:41:14 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 50,985 | -0,98% | 12,69K | 17:16:27 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,33 | -10,81% | 95,80K | 17:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,26 | 0,00% | 0 | 12/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159,63 | 0,00% | 0 | 28/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146,05 | -10,18% | 0,12K | 17:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4,99 | +3,74% | 10,38K | 17:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 41,99 | 0,00% | 0 | 12/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 424,70 | +11,08% | 194,00 | 17:19:37 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.531,96 | 0,00% | 0 | 11/03 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1,41 | 0,00% | 0 | 06/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31,65 | 0,00% | 0 | 26/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 90,63 | 0,00% | 0 | 12/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.565,16 | 0,00% | 0 | 12/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.623,84 | -3,45% | 0,00K | 17:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.706,61 | -2,71% | 0,00K | 17:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,590 | -0,26% | 1,04K | 17:31:30 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 254,700 | +0,45% | 0,02K | 18:24:00 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 26,620 | +2,07% | 0 | 18:45:15 | ||
| DE000VP2HYD0 | DEVP2H. | 162,080 | -1,53% | 0 | 16:50:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 24,33 | +1,80% | 0 | 18:20:51 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 66,720 | -0,48% | 0 | 18:33:06 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30,800 | -0,68% | 0 | 18:34:38 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37,490 | -1,94% | 0 | 18:27:46 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 67,350 | +0,61% | 0 | 18:32:07 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 44,820 | +1,01% | 0 | 18:29:51 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,440 | -0,15% | 0 | 18:22:16 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20,760 | -0,48% | 0 | 18:30:21 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 134,820 | -1,60% | 0 | 18:24:15 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197,400 | -1,16% | 0 | 18:17:39 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,830 | -0,48% | 0 | 18:19:04 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,940 | +1,02% | 0 | 18:20:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51,330 | -0,47% | 0 | 18:19:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 198,690 | -0,69% | 0 | 18:35:21 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5,920 | -1,17% | 0 | 18:40:59 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 179,510 | -0,76% | 0 | 18:35:21 |