Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Spara värdefull tid med snabbare aktiedata och aktieverktyg
Använd Pro nu
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,751 | -1,34% | 112,13K | 14:48:36 | ||
| PTBIVRYE0068 | PTBIVR. | 52,160 | -1,62% | 3,41K | 14:13:01 | ||
| BNP Gold 31Dec99 | NL0006. | 240,00 | +0,76% | 0,10K | 09:05:05 | ||
| DE000SB2JY87 | DE000S. | 8,000 | 0,00% | 0 | 31/01 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0170 | +1,80% | 158,37M | 14:31:33 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,025 | +4,60% | 9,64M | 13:40:50 | ||
| SG MSCI THE WORLD | XS8816. | 221,450 | -0,57% | 1,31K | 14:27:06 | ||
| XS2395029205TX | XS2395. | 101,030 | 0,00% | 0 | 31/01 | ||
| IT0005406514 | IT0005. | 997,090 | +0,12% | 0,02K | 10:31:00 | ||
| DE000VP2HYR0 | DEVP2H. | 176,730 | -2,61% | 150,00 | 14:38:19 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 187,770 | 0,00% | 0 | 31/01 | ||
| XS2459025735 | XS9025. | 965,100 | +0,41% | 29,00 | 14:40:15 | ||
| XS2469373117 | XS9373. | 1.011,940 | -0,42% | 20,00 | 12:58:45 | ||
| XS2504497632 | XS4497. | 1.017,560 | -0,38% | 342,00 | 14:13:22 | ||
| XS2459309337 | XS9309. | 1.018,140 | -0,49% | 280,00 | 13:03:02 | ||
| XS2442994583 | XS2442. | 15,140 | -0,79% | 155,00 | 11:01:21 | ||
| IT0005333767 | IT0005. | 986,000 | 0,00% | 0,01K | 11:05:34 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267,020 | 0,00% | 0 | 31/01 | ||
| IT0005331563 | IT0005. | 986,010 | +0,44% | 83,00 | 13:58:33 | ||
| XS1796811880 | XS1796. | 909,940 | 0,00% | 0 | 31/01 | ||
| IT0005346298 | IT0005. | 982,410 | -0,25% | 0,01K | 12:27:44 | ||
| XS1842116375 | XS1842. | 1.012,040 | 0,00% | 0 | 31/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242,040 | 0,00% | 0 | 31/01 | ||
| XS1908378315 | XS1908. | 994,170 | -0,01% | 0,04K | 11:54:56 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,056 | -1,07% | 12,81K | 14:46:21 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,16 | +23,08% | 69,00K | 12:01:34 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26,09 | -12,42% | 10,06K | 10:38:03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,14 | 0,00% | 0 | 30/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | 0,00% | 0 | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164,15 | 0,00% | 0 | 31/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,49 | -4,42% | 244,00 | 13:02:09 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,42 | 0,00% | 0 | 20/01 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 367,70 | -2,32% | 385,00 | 13:17:53 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.675,57 | -3,60% | 38,00 | 09:05:33 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,51 | +3,71% | 13,00 | 12:28:11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.649,61 | 0,00% | 0 | 31/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.464,99 | -3,39% | 28,00 | 10:01:11 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.523,31 | -3,31% | 7,00 | 10:05:31 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |