Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-16 | 1.004,010 | 1.004,010 | 1.004,600 | 1.004,010 | 0,06% |
2021-12-15 | 1.003,360 | 1.003,260 | 1.003,370 | 1.003,260 | 0,13% |
2021-12-14 | 1.002,080 | 1.001,800 | 1.002,080 | 1.001,800 | 0,01% |
2021-12-13 | 1.002,000 | 1.001,000 | 1.002,100 | 1.001,000 | 0,30% |
2021-12-10 | 999,000 | 1.000,690 | 1.000,690 | 999,000 | -0,09% |
2021-12-09 | 999,900 | 990,800 | 1.004,980 | 988,010 | 4,70% |
2021-12-08 | 955,000 | 980,000 | 980,000 | 955,000 | 3,24% |
2021-12-03 | 925,000 | 928,400 | 928,400 | 925,000 | -0,67% |
2021-12-02 | 931,200 | 931,200 | 931,200 | 931,200 | 0,67% |
2021-12-01 | 925,000 | 925,000 | 925,000 | 925,000 | -0,43% |
2021-11-30 | 929,000 | 929,000 | 929,000 | 929,000 | 0,43% |
2021-11-29 | 925,000 | 925,000 | 925,000 | 925,000 | 1,00% |
2021-11-26 | 915,800 | 921,200 | 935,000 | 915,800 | -6,26% |
2021-11-24 | 976,990 | 976,970 | 976,990 | 976,970 | 3,37% |
2021-11-23 | 945,120 | 945,120 | 945,120 | 945,120 | -3,46% |
2021-11-22 | 978,980 | 978,980 | 978,980 | 978,980 | 1,81% |
2021-11-19 | 961,550 | 961,550 | 961,550 | 961,550 | -0,36% |
2021-11-18 | 965,000 | 965,000 | 965,000 | 965,000 | 0,00% |
2021-11-17 | 965,000 | 985,000 | 985,000 | 965,000 | -2,03% |
2021-11-16 | 985,000 | 983,000 | 985,000 | 983,000 | 0,10% |
2021-11-15 | 983,990 | 956,000 | 983,990 | 956,000 | 1,39% |
2021-11-12 | 970,500 | 970,000 | 970,500 | 970,000 | -1,57% |
2021-11-10 | 985,990 | 985,990 | 985,990 | 985,990 | -0,15% |
2021-11-09 | 987,490 | 987,490 | 987,490 | 987,490 | 2,12% |
2021-11-08 | 967,020 | 984,900 | 984,900 | 967,020 | 0,00% |
2021-11-05 | 967,000 | 967,000 | 967,000 | 967,000 | 0,00% |
2021-11-04 | 967,000 | 989,990 | 989,990 | 967,000 | -1,83% |
2021-11-03 | 985,000 | 985,000 | 985,000 | 985,000 | -0,50% |
2021-11-02 | 989,950 | 965,020 | 989,950 | 960,000 | 1,53% |
2021-10-29 | 975,010 | 970,000 | 975,010 | 970,000 | -2,89% |
Högsta: 1.004,980 | Lägsta: 915,800 | Differens: 89,180 | Genomsnitt: 969,098 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning