Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 26,815 | 26,815 | 26,815 | 26,815 | -3,14% |
2020-05-28 | 27,685 | 27,685 | 27,685 | 27,685 | 6,87% |
2020-05-27 | 25,905 | 25,905 | 25,905 | 25,905 | -5,37% |
2020-05-26 | 27,375 | 27,375 | 27,375 | 27,375 | -3,01% |
2020-05-25 | 28,225 | 27,640 | 28,225 | 27,640 | 5,18% |
2020-05-22 | 26,835 | 25,870 | 26,835 | 25,870 | -2,40% |
2020-05-20 | 27,495 | 26,960 | 27,495 | 26,960 | 2,42% |
2020-05-19 | 26,845 | 26,670 | 26,845 | 26,670 | 1,59% |
2020-05-18 | 26,425 | 26,470 | 26,470 | 26,425 | 9,85% |
2020-05-15 | 24,055 | 24,055 | 24,055 | 24,055 | 4,29% |
2020-05-14 | 23,065 | 23,065 | 23,065 | 23,065 | -0,56% |
2020-05-13 | 23,195 | 23,195 | 23,195 | 23,195 | -12,42% |
2020-05-12 | 26,485 | 26,485 | 26,485 | 26,485 | 1,07% |
2020-05-11 | 26,205 | 24,950 | 26,205 | 24,950 | 2,99% |
2020-05-08 | 25,445 | 25,445 | 25,445 | 25,445 | 3,16% |
2020-05-07 | 24,665 | 24,665 | 24,665 | 24,665 | 3,53% |
2020-05-06 | 23,825 | 23,825 | 23,825 | 23,825 | 1,84% |
2020-05-05 | 23,395 | 23,395 | 23,395 | 23,395 | 9,81% |
2020-05-04 | 21,305 | 21,305 | 21,305 | 21,305 | -6,08% |
2020-04-30 | 22,685 | 24,520 | 24,520 | 22,685 | -1,86% |
2020-04-29 | 23,115 | 23,115 | 23,115 | 23,115 | 10,89% |
2020-04-28 | 20,845 | 20,845 | 20,845 | 20,845 | -5,57% |
2020-04-27 | 22,075 | 22,075 | 22,075 | 22,075 | 6,36% |
2020-04-24 | 20,755 | 20,755 | 20,755 | 20,755 | -3,31% |
2020-04-23 | 21,465 | 21,465 | 21,465 | 21,465 | 7,30% |
2020-04-22 | 20,005 | 20,005 | 20,005 | 20,005 | 11,36% |
2020-04-21 | 17,965 | 17,965 | 17,965 | 17,965 | -17,80% |
2020-04-20 | 21,855 | 21,855 | 21,855 | 21,855 | 3,43% |
2020-04-17 | 21,130 | 21,130 | 21,130 | 21,130 | 2,32% |
2020-04-16 | 20,650 | 21,310 | 21,310 | 20,650 | -22,99% |
Högsta: 28,225 | Lägsta: 17,965 | Differens: 10,260 | Genomsnitt: 23,926 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning