Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ES0000128C=RRPS | Madrid | EUR | |||
ES00000128C=MI | Milano | EUR |
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
88,49 | 88,77 | 88,77 | 88,49 | +0.20% | |
88,49 | 88,77 | 88,77 | 88,49 | +0.20% | |
88,31 | 87,60 | 88,31 | 87,60 | +1.65% | |
88,31 | 87,60 | 88,31 | 87,60 | +1.65% | |
86,88 | 87,08 | 87,08 | 86,88 | -0.73% | |
86,88 | 87,08 | 87,08 | 86,88 | -0.73% | |
87,52 | 87,40 | 87,55 | 87,25 | +0.18% | |
87,52 | 87,40 | 87,55 | 87,25 | +0.18% | |
87,36 | 87,36 | 87,36 | 87,36 | -0.31% | |
87,36 | 87,36 | 87,36 | 87,36 | -0.31% | |
87,63 | 87,89 | 87,89 | 87,33 | -0.32% | |
87,63 | 87,89 | 87,89 | 87,33 | -0.32% | |
87,91 | 88,20 | 88,20 | 87,91 | -0.59% | |
87,91 | 88,20 | 88,20 | 87,91 | -0.59% | |
88,43 | 88,40 | 88,43 | 88,40 | +0.49% | |
88,43 | 88,40 | 88,43 | 88,40 | +0.49% | |
88,00 | 88,00 | 88,00 | 88,00 | +0.88% | |
88,00 | 88,00 | 88,00 | 88,00 | +0.88% | |
87,23 | 87,32 | 87,32 | 87,00 | -0.33% | |
87,23 | 87,32 | 87,32 | 87,00 | -0.33% | |
87,52 | 87,51 | 87,52 | 87,51 | +1.89% | |
87,52 | 87,51 | 87,52 | 87,51 | +1.89% | |
85,90 | 86,17 | 86,17 | 85,90 | -1.07% | |
85,90 | 86,17 | 86,17 | 85,90 | -2.93% | |
86,83 | 86,67 | 86,83 | 86,67 | -0.96% | |
87,67 | 88,08 | 88,08 | 87,67 | +0.23% | |
87,47 | 88,12 | 88,12 | 87,32 | -0.08% | |
87,54 | 87,64 | 87,84 | 87,54 | +0.11% | |
87,44 | 87,76 | 87,76 | 87,39 | +0.13% | |
87,33 | 87,05 | 87,44 | 87,05 | -0.10% |