Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Statsobligationer för Mellanöstern
Bahrain
| Namn | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3 mån. | 5,938 | 6,010 | 6,010 | 6,010 | -0,072 | -1,19% | 19:23:11 | ||
| Bahrain 6 mån. | 5,995 | 6,069 | 6,071 | 6,069 | -0,075 | -1,23% | 19:23:14 | ||
| Bahrain 9 mån. | 6,036 | 6,111 | 6,113 | 6,111 | -0,075 | -1,23% | 19:23:12 | ||
| Bahrain 1 år | 6,049 | 6,123 | 6,123 | 6,123 | -0,075 | -1,22% | 19:23:13 | ||
| Bahrain 2 år | 6,010 | 6,131 | 6,131 | 6,131 | -0,121 | -1,97% | 19:23:02 | ||
| Bahrain 5 år | 6,086 | 6,265 | 6,265 | 6,152 | -0,179 | -2,86% | 19:23:04 |
Egypten
| Namn | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypten Över natten | 27,354 | 27,354 | 27,673 | 19,272 | +0,011 | +0,04% | 10:45:13 | ||
| Egypten 3 mån. | 24,803 | 22,971 | 30,447 | 22,640 | +0,975 | +4,09% | 16:35:07 | ||
| Egypten 6 mån. | 27,131 | 25,645 | 33,620 | 25,860 | +1,467 | +5,72% | 16:35:10 | ||
| Egypten 9 mån. | 26,871 | 26,189 | 33,123 | 26,230 | +0,830 | +3,19% | 16:35:10 | ||
| Egypten 1 år | 26,160 | 26,234 | 32,058 | 25,734 | +0,006 | +0,02% | 16:35:08 | ||
| Egypten 2 år | 25,935 | 25,935 | 31,883 | 25,574 | -0,075 | -0,29% | 16:34:58 | ||
| Egypten 3 år | 27,275 | 26,130 | 31,023 | 25,730 | +1,055 | +4,02% | 16:35:05 | ||
| Egypten 5 år | 27,211 | 26,080 | 30,383 | 25,330 | +1,001 | +3,82% | 16:35:02 | ||
| Egypten 7 år | 27,275 | 26,130 | 30,188 | 24,940 | +0,995 | +3,79% | 16:35:05 | ||
| Egypten 10 år | 27,321 | 26,180 | 30,266 | 24,760 | +0,981 | +3,72% | 16:35:00 |
Israel
| Namn | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1 mån. | 4,387 | 4,950 | 4,955 | 2,408 | +0,000 | +0,00% | 15/05 | ||
| Israel 3 mån. | 4,427 | 4,376 | 4,493 | 2,209 | +0,164 | +3,85% | 08:55:00 | ||
| Israel 6 mån. | 4,373 | 4,334 | 4,397 | 3,561 | +0,158 | +3,75% | 11:03:00 | ||
| Israel 9 mån. | 4,328 | 4,309 | 4,380 | 3,710 | +0,083 | +1,96% | 14:20:00 | ||
| Israel 1 år | 4,294 | 4,297 | 4,400 | 3,217 | +0,055 | +1,30% | 16:24:00 | ||
| Israel 2 år | 4,325 | 4,321 | 4,497 | 3,529 | +0,074 | +1,74% | 15:24:00 | ||
| Israel 3 år | 4,381 | 4,389 | 4,520 | 3,587 | +0,066 | +1,53% | 16:28:00 | ||
| Israel 5 år | 4,409 | 4,410 | 4,600 | 3,791 | +0,068 | +1,57% | 16:21:00 | ||
| Israel 10 år | 4,689 | 4,691 | 4,914 | 4,080 | +0,083 | +1,80% | 16:28:00 | ||
| Israel 20Y | 4,828 | 4,831 | 5,034 | 4,392 | +0,074 | +1,56% | 16:28:00 | ||
| Israel 30 år | 5,095 | 5,097 | 5,229 | 4,692 | +0,052 | +1,03% | 16:28:00 |
Jordanien
| Namn | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanien 6 mån. | 7,147 | 7,239 | 7,239 | 7,239 | -0,092 | -1,27% | 19:23:04 | ||
| Jordan 18M | 6,767 | 6,906 | 6,906 | 6,906 | -0,139 | -2,01% | 19:23:06 |
Qatar
| Namn | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,355 | 5,464 | 7,864 | 4,813 | -0,109 | -1,99% | 12:58:04 | ||
| Qatar 2 år | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5 år | 4,829 | 4,818 | 5,154 | 4,262 | +0,011 | +0,23% | 18:15:08 | ||
| Qatar 6Y | 4,797 | 4,802 | 5,132 | 4,235 | -0,005 | -0,10% | 12:58:04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,380 | 5,335 | 5,704 | 5,119 | +0,045 | +0,84% | 18:28:00 | ||
| Qatar 30 år | 5,406 | 5,373 | 5,771 | 5,197 | +0,033 | +0,61% | 18:38:03 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.