| Datum | Senaste | Öppen | Högst | Lägst | +/- % |
|---|---|---|---|---|---|
| 84,560 | 84,330 | 84,660 | 84,330 | -0.33% | |
| 84,840 | 84,380 | 84,840 | 83,910 | +0.43% | |
| 84,480 | 84,570 | 84,790 | 84,480 | -0.17% | |
| 84,620 | 84,810 | 84,850 | 84,620 | -1.19% | |
| 85,640 | 84,980 | 85,640 | 84,760 | +0.67% | |
| 85,070 | 85,060 | 85,160 | 84,950 | -0.05% | |
| 85,110 | 85,150 | 85,170 | 84,910 | -0.22% | |
| 85,300 | 85,160 | 85,300 | 85,100 | +0.27% | |
| 85,070 | 85,130 | 85,220 | 85,070 | -0.05% | |
| 85,110 | 85,270 | 85,550 | 85,090 | -0.16% | |
| 85,250 | 85,550 | 85,550 | 85,250 | -0.30% | |
| 85,510 | 85,270 | 85,670 | 85,200 | +0.35% | |
| 85,210 | 85,330 | 85,330 | 85,060 | -0.30% | |
| 85,470 | 85,510 | 85,580 | 85,460 | -0.02% | |
| 85,490 | 85,670 | 85,710 | 85,480 | -0.26% | |
| 85,710 | 85,870 | 85,900 | 85,660 | +0.06% | |
| 85,660 | 85,510 | 85,700 | 85,400 | +0.18% | |
| 85,510 | 85,780 | 85,790 | 85,460 | -0.33% | |
| 85,790 | 85,750 | 85,800 | 85,710 | -0.03% | |
| 85,820 | 85,990 | 85,990 | 85,740 | -0.27% | |
| 86,050 | 86,220 | 86,300 | 86,000 | -0.26% | |
| 86,270 | 85,970 | 86,290 | 85,970 | +0.42% | |
| 85,910 | 85,830 | 85,970 | 85,690 | -0.08% |