Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225,00 | 225,00 | 225,00 | +4,75 | +2,16% | 1,10K | 22/04 | ||
Amalgamated Regional Trading Holdings | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 200,00K | 24/04 | ||
Ariston Holdings | 4,850 | 4,850 | 4,850 | -0,050 | -1,02% | 1,00K | 25/04 | ||
British American Tobacco Zimbabwe | 65.000,00 | 65.000,00 | 65.000,00 | 0,00 | 0,00% | 0,20K | 03/04 | ||
Cafca | 15.525,00 | 15.525,00 | 15.525,00 | 0,00 | 0,00% | 80,00K | 28/03 | ||
CBZ Holdings Ltd | 363,50 | 390,00 | 363,50 | +0,25 | +0,07% | 3,70K | 25/04 | ||
Dairibord Holdings | 120,25 | 120,50 | 120,25 | 0,00 | 0,00% | 0,60K | 25/04 | ||
Delta Corporation | 740,00 | 740,00 | 700,00 | +67,00 | +9,96% | 201,70K | 25/04 | ||
Econet Wireless Zimbabwe | 145,00 | 145,25 | 145,00 | 0,00 | 0,00% | 12,20K | 25/04 | ||
FBC Holdings | 192,00 | 192,00 | 192,00 | 0,00 | 0,00% | 43,70K | 25/04 | ||
Fidelity Life Assurance | 44,00 | 44,00 | 44,00 | -1.042,75 | -95,95% | 3,00K | 23/04 | ||
GB Holdings | 5,000 | 5,000 | 5,000 | -0,450 | -8,26% | 1,80K | 25/04 | ||
Hippo Valley Estates | 350,05 | 350,05 | 350,05 | -27,95 | -7,39% | 286,90K | 25/04 | ||
Khayah Cement | 143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 0,20K | 05/12 | ||
Mashonaland Holdings | 13,000 | 13,000 | 11,000 | +0,150 | +1,17% | 529,40K | 25/04 | ||
Masimba Holdings | 155,0000 | 155,0000 | 155,0000 | 0,0000 | 0,00% | 40,00K | 23/04 | ||
Meikles | 243,25 | 243,25 | 243,25 | 0,00 | 0,00% | 3,20K | 25/04 | ||
Nampak | 58,000 | 58,000 | 51,000 | +7,000 | +13,73% | 0,30K | 24/04 | ||
National Tyre Services | 320,000 | 320,000 | 320,000 | +160,000 | +100,00% | 5,40K | 04/04 | ||
NMBZ Holdings | 144,000 | 144,000 | 144,000 | 0,000 | 0,00% | 48,00K | 25/04 | ||
OK Zimbabwe | 58,000 | 58,000 | 57,000 | +1,000 | +1,75% | 302,90K | 25/04 | ||
Rainbow Tourism Group | 450,000 | 450,000 | 450,000 | 0,000 | 0,00% | 0,10K | 02/04 | ||
Seed Co | 174,25 | 174,25 | 174,25 | +0,25 | +0,14% | 55,10K | 25/04 | ||
starafricacorporation | 0,7000 | 0,7000 | 0,5000 | +0,2500 | +55,56% | 215,30K | 25/04 | ||
Truworths | 90,000 | 90,000 | 90,000 | 0,000 | 0,00% | 0,50K | 06/03 | ||
TSL | 2.645,00 | 2.645,00 | 2.645,00 | 0,00 | 0,00% | 1,30K | 05/04 | ||
Turnall Holdings | 2,650 | 2,650 | 2,650 | -0,050 | -1,85% | 0,10K | 24/04 | ||
Unifreight Africa | 26,00 | 26,00 | 26,00 | -662,00 | -96,22% | 0,10K | 17/04 | ||
Willdale | 5,500 | 5,500 | 5,500 | +0,480 | +9,56% | 0,30K | 25/04 | ||
ZB Financial Holdings | 253,950 | 253,950 | 253,950 | -6.099,050 | -96,00% | 0,80K | 17/04 | ||
Zeco Holdings | 0,045 | 0,045 | 0,045 | +0,005 | +13,00% | 3,50K | 29/02 | ||
Zimbabwe Newspapers | 100,0000 | 100,0000 | 100,0000 | 0,0000 | 0,00% | 12,20K | 04/04 | ||
Zimre Holdings | 28,050 | 28,050 | 25,900 | +2,150 | +8,30% | 4,10K | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning