Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88,60 | 88,60 | 88,00 | +0,40 | +0,45% | 1,36K | 26/04 | ||
Action | 19,44 | 19,50 | 19,26 | -0,10 | -0,51% | 3,05K | 26/04 | ||
Agora sa | 10,40 | 10,70 | 10,34 | -0,14 | -1,33% | 114,19K | 26/04 | ||
Ailleron | 16,24 | 16,26 | 15,94 | +0,24 | +1,50% | 3,38K | 26/04 | ||
Ambra | 27,90 | 28,10 | 27,85 | +0,70 | +2,57% | 1,58K | 26/04 | ||
Amica Wronki | 70,60 | 71,00 | 70,20 | -0,20 | -0,28% | 1,24K | 26/04 | ||
Apator | 14,86 | 15,00 | 14,54 | +0,36 | +2,48% | 11,43K | 26/04 | ||
Archicom SA | 34,40 | 35,90 | 34,00 | +0,40 | +1,18% | 3,42K | 26/04 | ||
Asseco Business Solutions | 60,40 | 61,60 | 59,00 | -1,60 | -2,58% | 0,90K | 26/04 | ||
Astarta Holding | 27,70 | 27,75 | 26,85 | +0,70 | +2,59% | 5,01K | 26/04 | ||
Atal SA | 61,00 | 61,00 | 60,10 | +0,90 | +1,50% | 1,70K | 26/04 | ||
Bank Ochrony Srodowiska | 15,70 | 16,00 | 15,65 | -0,15 | -0,95% | 4,34K | 26/04 | ||
Bioceltix | 67,50 | 67,90 | 65,00 | +1,40 | +2,12% | 1,22K | 26/04 | ||
Bioton | 3,50 | 3,52 | 3,43 | 0,01 | 0,14% | 132,69K | 26/04 | ||
BNP Paribas Polska | 104,00 | 106,50 | 102,50 | -0,50 | -0,48% | 1,74K | 26/04 | ||
Boryszew | 6,12 | 6,16 | 6,08 | +0,02 | +0,33% | 16,20K | 26/04 | ||
Captor Therapeutics | 79,80 | 81,80 | 79,80 | -0,20 | -0,25% | 1,02K | 26/04 | ||
Celon Pharma | 15,24 | 15,30 | 15,08 | +0,28 | +1,87% | 24,87K | 26/04 | ||
Comp | 79,40 | 79,40 | 77,20 | -0,20 | -0,25% | 3,39K | 26/04 | ||
Creepy Jar | 568,00 | 568,00 | 560,00 | -2,00 | -0,35% | 0,44K | 26/04 | ||
Creotech Instruments | 180,00 | 184,50 | 178,50 | -1,00 | -0,55% | 1,64K | 26/04 | ||
Cyber_Folks | 112,00 | 114,00 | 108,00 | +4,00 | +3,70% | 3,29K | 26/04 | ||
Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
Decora | 58,60 | 60,80 | 57,80 | -0,20 | -0,34% | 1,81K | 26/04 | ||
Echo Investment SA | 4,75 | 4,77 | 4,70 | +0,04 | +0,85% | 36,22K | 26/04 | ||
Elektrotim | 23,80 | 24,10 | 22,90 | +0,80 | +3,48% | 46,93K | 26/04 | ||
Enter Air | 66,00 | 68,00 | 66,00 | -1,60 | -2,37% | 80,41K | 26/04 | ||
Erbud | 40,40 | 40,50 | 39,30 | +1,10 | +2,80% | 2,22K | 26/04 | ||
Fabryka Farb I Lakierow Sniezka | 86,40 | 88,40 | 86,40 | -0,20 | -0,23% | 0,27K | 26/04 | ||
Fabryki Mebli Forte | 23,00 | 23,10 | 22,80 | 0,00 | 0,00% | 0,37K | 26/04 | ||
Ferro | 35,00 | 35,30 | 34,30 | +0,40 | +1,16% | 0,63K | 26/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,25 | 11,25 | 11,05 | +0,10 | +0,90% | 0,19K | 26/04 | ||
Instal Krakow | 44,50 | 44,70 | 44,00 | +0,10 | +0,23% | 0,39K | 26/04 | ||
Koelner | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 0,01K | 26/04 | ||
Lubawa | 3,7900 | 3,8500 | 3,6800 | +0,0700 | +1,88% | 324,85K | 26/04 | ||
Mabion | 16,50 | 16,60 | 16,38 | -0,02 | -0,12% | 12,01K | 26/04 | ||
Mangata | 89,80 | 89,80 | 89,00 | 0,00 | 0,00% | 0,06K | 26/04 | ||
Mci Management | 28,20 | 28,80 | 28,10 | -0,60 | -2,08% | 20,37K | 26/04 | ||
Medicalg | 27,00 | 27,40 | 26,00 | +0,90 | +3,45% | 14,50K | 26/04 | ||
Mercator WA | 41,90 | 42,45 | 41,90 | 0,00 | 0,00% | 1,30K | 26/04 | ||
Mirbud | 9,900 | 9,970 | 9,730 | +0,200 | +2,06% | 187,32K | 26/04 | ||
ML System | 49,60 | 50,70 | 48,70 | +1,00 | +2,06% | 5,95K | 26/04 | ||
Molecure | 14,50 | 14,86 | 14,32 | -0,36 | -2,42% | 14,32K | 26/04 | ||
Mostostal Zabrze Holding | 4,6200 | 4,7750 | 4,6200 | 0,0000 | 0,00% | 54,32K | 26/04 | ||
Murapol | 43,70 | 43,78 | 42,88 | +0,06 | +0,14% | 6,63K | 26/04 | ||
Newag | 26,50 | 26,70 | 26,20 | 0,00 | 0,00% | 9,40K | 26/04 | ||
Onde | 14,12 | 14,20 | 13,90 | +0,32 | +2,32% | 8,90K | 26/04 | ||
OPONEO.PL | 56,80 | 56,80 | 56,00 | 0,00 | 0,00% | 1,65K | 26/04 | ||
Otlog | 31,10 | 31,95 | 30,90 | -0,55 | -1,74% | 2,62K | 26/04 | ||
PCC Rokita | 101,00 | 102,40 | 101,00 | 0,00 | 0,00% | 1,70K | 26/04 | ||
PCF Group | 17,78 | 17,78 | 17,04 | +0,30 | +1,72% | 1,47K | 26/04 | ||
Photon | 7,66 | 7,66 | 7,52 | +0,02 | +0,26% | 6,36K | 26/04 | ||
Playway | 296,50 | 297,50 | 291,00 | +6,00 | +2,07% | 1,22K | 26/04 | ||
Polenergia SA | 65,00 | 66,00 | 64,00 | 0,00 | 0,00% | 1,27K | 26/04 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 26,10 | 25,00 | -0,10 | -0,39% | 6,38K | 26/04 | ||
Rafako | 1,0000 | 1,0120 | 0,9620 | +0,0180 | +1,83% | 97,77K | 26/04 | ||
Rainbow Tours | 86,40 | 86,50 | 79,70 | +6,40 | +8,00% | 89,80K | 26/04 | ||
Scope Fluidics | 164,40 | 168,00 | 164,20 | -1,80 | -1,08% | 5,80K | 26/04 | ||
Selena Fm | 34,40 | 34,60 | 33,00 | +0,10 | +0,29% | 1,16K | 26/04 | ||
Shoper | 36,00 | 38,10 | 36,00 | -0,80 | -2,17% | 17,78K | 26/04 | ||
Spyrosoft | 406,00 | 428,00 | 405,00 | +4,00 | +1,00% | 0,30K | 26/04 | ||
Stalexport Autostrady | 2,96 | 3,04 | 2,94 | -0,02 | -0,67% | 92,38K | 26/04 | ||
Stalprodukt | 212,50 | 216,00 | 212,00 | -1,00 | -0,47% | 1,78K | 26/04 | ||
Stomil Sanok SA | 22,80 | 22,80 | 22,50 | +0,10 | +0,44% | 0,88K | 26/04 | ||
Sunex | 11,40 | 11,68 | 11,32 | +0,10 | +0,88% | 12,13K | 26/04 | ||
Sygnity | 65,400 | 65,400 | 63,000 | +1,800 | +2,83% | 1,35K | 26/04 | ||
Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
Torpol | 32,70 | 32,90 | 32,20 | +0,40 | +1,24% | 12,62K | 26/04 | ||
Toya | 7,44 | 7,44 | 7,32 | +0,12 | +1,64% | 38,21K | 26/04 | ||
Unimot | 133,80 | 134,00 | 129,60 | +2,00 | +1,52% | 1,51K | 26/04 | ||
Vercom | 115,50 | 116,00 | 114,00 | +0,50 | +0,43% | 0,60K | 26/04 | ||
Vigo System | 459,00 | 466,00 | 459,00 | -7,00 | -1,50% | 0,23K | 26/04 | ||
Votum | 46,00 | 46,80 | 46,00 | +0,35 | +0,77% | 8,59K | 26/04 | ||
Voxel | 90,40 | 92,00 | 90,20 | -1,00 | -1,09% | 1,32K | 26/04 | ||
VRG | 3,32 | 3,33 | 3,27 | +0,01 | +0,30% | 4,61K | 26/04 | ||
Wawel | 630,00 | 630,00 | 626,00 | +2,00 | +0,32% | 0,05K | 26/04 | ||
Wielton | 7,86 | 7,90 | 7,81 | +0,06 | +0,77% | 24,95K | 26/04 | ||
Wittchen SA | 30,45 | 30,90 | 30,10 | +0,45 | +1,50% | 33,65K | 26/04 | ||
XTPL | 144,00 | 144,00 | 136,20 | +6,00 | +4,35% | 4,33K | 26/04 | ||
Zespol Elektrocieplowni | 49,30 | 50,40 | 48,30 | +0,80 | +1,65% | 8,93K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning