Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 27.850,00 | 26.700,00 | 27.850,00 | 26.400,00 | +4,31% | 44,75M | 27.850,00+4,31% | 08:45:08 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17.950,00 | 16.800,00 | 17.950,00 | 16.650,00 | +6,85% | 37,49M | 17.950,00+6,85% | 08:45:07 | |
VIX VIX Securities JSC | 10.350,00 | 9.710,00 | 10.350,00 | 9.610,00 | +6,59% | 36,63M | 10.350,00+6,59% | 08:45:11 | |
SSI SSI Securities Corp | 25.700,00 | 24.050,00 | 25.700,00 | 23.650,00 | +6,86% | 35,61M | 25.700,00+6,86% | 08:45:04 | |
VND VNDIRECT Securities Corp | 13.850,00 | 13.250,00 | 13.900,00 | 12.500,00 | +4,53% | 32,34M | 13.850,00+4,53% | 08:45:08 |
Namn | Pris |
---|---|
BSI BIDV Securities JSC | 46.050,00+3.000,0+6,97% |
FTS FPT Securities | 42.000,00+2.850,0+6,96% |
VCI Viet Capital | 34.750,00+2.250,0+6,92% |
CCL Cuu Long Petro Urban Development | 9.120,00+590,0+6,92% |
NHA Ha Noi South Housing and Urban Development | 30.150,00+1.950,0+6,91% |
Namn | Pris |
---|---|
DMC DOMESCO Medical Import Export | 63.600,00-2.400,0-3,64% |
CTR Viettel Construction | 122.360,00-3.300-2,61% |
VRC Vrc Real Estate and Investment JSC | 11.350,00-200,0-1,73% |
VFG Viet Nam Fumigation JSC | 84.200,00-1.300,0-1,52% |
SBV Siam Brothers Vietnam | 9.980,00-120,0-1,19% |