Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.450,00 | 10.300,00 | 10.550,00 | 10.350,00 | +1,46% | 18,13M | 10.450,00+1,46% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.400,00 | 26.550,00 | 26.600,00 | 26.250,00 | -0,56% | 16,97M | 26.400,00-0,56% | 09:00:59 | |
VND VNDIRECT Securities Corp | 11.600,00 | 12.000,00 | 11.950,00 | 11.600,00 | -3,33% | 13,6M | 11.600,00-3,33% | 09:00:59 | |
GEX Gelex Group JSC | 21.000,00 | 20.200,00 | 21.200,00 | 20.300,00 | +3,96% | 13,36M | 21.000,00+3,96% | 09:00:59 | |
SSI SSI Securities Corp | 24.800,00 | 25.250,00 | 25.050,00 | 24.750,00 | -1,78% | 12,86M | 24.800,00-1,78% | 09:00:59 |
Namn | Pris |
---|---|
ADS Damsan | 8.870,00+580,0+7,00% |
DAH Dong A Hotel Group | 3.540,00+230,0+6,95% |
SGN Sai Gon Ground | 94.300,00+6.100,0+6,92% |
TNT TNT JSC | 4.640,00+300,00+6,91% |
SHI Son Ha International Corp | 16.350,00+1.050,0+6,86% |
Namn | Pris |
---|---|
TRC Tay Ninh Rubber JSC | 65.400,00-4.900,0-6,97% |
KHP Khanh Hoa Power JSC | 12.200,00-900,0-6,87% |
TMT TMT Motor JSC | 11.100,00-800,0-6,72% |
SBV Siam Brothers Vietnam | 9.310,00-650,0-6,53% |
DQC Dien Quang JSC | 11.250,00-750,0-6,25% |