Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,100 | 109,950 | 108,600 | +1,500 | +1,39% | 27,88K | 13:23:00 | ||
Acerinox | 9,905 | 9,943 | 9,880 | -0,005 | -0,05% | 192,35K | 13:24:25 | ||
ACS | 38,640 | 39,070 | 38,620 | -0,020 | -0,05% | 116,60K | 13:25:00 | ||
Aena | 174,30 | 175,25 | 173,80 | +0,10 | +0,06% | 18,27K | 13:25:04 | ||
Airbus Group | 160,040 | 162,400 | 159,660 | -1,200 | -0,74% | 0,33K | 13:08:35 | ||
Alba SA | 47,750 | 48,000 | 47,500 | +0,700 | +1,49% | 6,58K | 13:01:22 | ||
Almirall SA | 8,165 | 8,175 | 8,075 | +0,065 | +0,80% | 45,74K | 13:24:58 | ||
Amadeus | 56,870 | 57,060 | 56,410 | +0,590 | +1,05% | 78,85K | 13:23:57 | ||
Amper SA | 0,0956 | 0,0969 | 0,0911 | +0,0036 | +3,91% | 3,68M | 13:00:44 | ||
Applus Services SA | 11,55 | 11,58 | 11,54 | +0,01 | +0,09% | 68,46K | 13:03:24 | ||
ArcelorMittal | 23,915 | 23,955 | 23,555 | +0,395 | +1,68% | 112,11K | 13:24:45 | ||
Atresmedia Medios Comunicacion | 4,435 | 4,445 | 4,340 | +0,040 | +0,91% | 59,53K | 12:58:34 | ||
Banco de Sabadell | 1,4815 | 1,4860 | 1,4575 | +0,0380 | +2,63% | 8,65M | 13:24:15 | ||
Bankinter | 7,152 | 7,186 | 6,780 | +0,240 | +3,47% | 2,58M | 13:24:36 | ||
BBVA | 10,280 | 10,350 | 10,275 | +0,060 | +0,59% | 1,72M | 13:24:28 | ||
Caixabank | 4,757 | 4,766 | 4,715 | +0,067 | +1,43% | 3,91M | 13:24:19 | ||
Cellnex Telecom | 30,54 | 30,76 | 30,29 | +0,10 | +0,33% | 232,26K | 13:24:52 | ||
Cie Automotive SA | 25,600 | 25,720 | 25,400 | +0,100 | +0,39% | 5,43K | 13:11:33 | ||
Construcciones y Auxiliar | 31,550 | 31,850 | 31,500 | 0,000 | 0,00% | 32,83K | 13:22:06 | ||
Duro Felguera SA | 0,5600 | 0,5600 | 0,5600 | 0,0000 | 0,00% | 13,23K | 13:01:37 | ||
Ebro Foods | 15,520 | 15,530 | 15,360 | +0,140 | +0,91% | 11,75K | 13:13:23 | ||
eDreams Odigeo SA | 6,155 | 6,170 | 6,075 | +0,055 | +0,90% | 11,86K | 12:35:05 | ||
Empresarial San Jose | 4,090 | 4,100 | 4,090 | +0,040 | +0,99% | 6,55K | 12:51:25 | ||
Enagas | 13,520 | 13,655 | 13,500 | +0,020 | +0,15% | 238,96K | 13:24:53 | ||
ENCE Energia y Celulosa SA | 3,060 | 3,084 | 3,060 | -0,016 | -0,52% | 65,60K | 13:11:39 | ||
Endesa | 17,550 | 17,615 | 17,424 | +0,255 | +1,47% | 623,06K | 13:24:36 | ||
Ercros SA | 3,545 | 3,550 | 3,535 | +0,005 | +0,14% | 38,54K | 13:00:23 | ||
Faes Farma | 3,150 | 3,165 | 3,140 | +0,005 | +0,16% | 34,78K | 12:44:45 | ||
FCC | 12,460 | 12,510 | 12,320 | +0,020 | +0,16% | 3,24K | 12:45:59 | ||
Ferrovial | 33,320 | 33,580 | 33,319 | -0,220 | -0,66% | 258,03K | 13:24:52 | ||
Global Dominion | 3,230 | 3,260 | 3,205 | +0,030 | +0,94% | 87,00K | 13:09:25 | ||
Grifols | 8,665 | 8,870 | 8,620 | -0,169 | -1,91% | 785,94K | 13:24:32 | ||
Grifols Pref | 6,140 | 6,255 | 6,105 | -0,140 | -2,23% | 38,88K | 12:36:42 | ||
Grupo Catalana Occidente SA | 34,400 | 34,700 | 34,200 | +0,050 | +0,15% | 5,39K | 13:07:58 | ||
Grupo Ezentis SA | 0,1930 | 0,1980 | 0,1910 | +0,0010 | +0,52% | 1,57M | 13:08:15 | ||
IAG | 1,956 | 1,959 | 1,917 | +0,079 | +4,21% | 8,37M | 13:24:32 | ||
Iberdrola | 11,330 | 11,430 | 11,310 | +0,120 | +1,07% | 1,80M | 13:24:10 | ||
Inditex | 43,300 | 43,710 | 43,230 | -0,280 | -0,64% | 229,00K | 13:25:11 | ||
Indra | 17,770 | 18,045 | 17,760 | -0,340 | -1,88% | 141,05K | 13:24:53 | ||
Inmob colonial | 5,310 | 5,380 | 5,295 | +0,005 | +0,09% | 253,59K | 13:19:39 | ||
Lar Espana Real Estate SOCIMI SA | 7,35 | 7,50 | 7,35 | -0,08 | -1,08% | 27,97K | 13:24:17 | ||
Logista | 25,02 | 25,11 | 24,80 | +0,30 | +1,21% | 59,67K | 13:22:16 | ||
Mapfre | 2,200 | 2,220 | 2,200 | +0,006 | +0,27% | 486,31K | 13:24:10 | ||
Melia Hotels International SA | 7,085 | 7,130 | 7,072 | +0,035 | +0,50% | 110,27K | 13:24:59 | ||
Merlin Properties SA | 10,130 | 10,165 | 10,100 | +0,120 | +1,20% | 105,65K | 13:20:36 | ||
NH Hoteles SA | 4,110 | 4,140 | 4,010 | +0,010 | +0,24% | 17,60K | 12:57:58 | ||
Nueva Expresion | 0,361 | 0,374 | 0,349 | +0,011 | +3,14% | 82,52K | 12:57:53 | ||
OHL | 0,327 | 0,328 | 0,323 | +0,003 | +0,93% | 681,15K | 13:08:07 | ||
Pharma Mar | 26,520 | 26,700 | 26,340 | 0,000 | 0,00% | 5,84K | 13:03:00 | ||
Promotora Informaciones | 0,340 | 0,345 | 0,331 | 0,000 | 0,00% | 44,30K | 12:52:33 | ||
Prosegur SA | 1,630 | 1,640 | 1,625 | 0,000 | 0,00% | 42,19K | 12:58:10 | ||
Realia Business SA | 1,025 | 1,050 | 1,020 | 0,000 | 0,00% | 16,24K | 12:53:04 | ||
Redeia Corporacion | 15,675 | 15,785 | 15,665 | +0,055 | +0,35% | 110,82K | 13:22:09 | ||
Repsol | 15,002 | 15,210 | 14,990 | -0,198 | -1,30% | 820,30K | 13:24:36 | ||
Sacyr Valle | 3,310 | 3,344 | 3,310 | +0,002 | +0,06% | 428,00K | 13:23:00 | ||
Santander | 4,4850 | 4,5045 | 4,4640 | +0,0670 | +1,52% | 8,14M | 13:25:07 | ||
Talgo | 4,445 | 4,490 | 4,400 | -0,020 | -0,45% | 70,74K | 13:14:07 | ||
Tec. Reunidas | 8,802 | 8,850 | 8,777 | -0,033 | -0,37% | 65,03K | 13:17:29 | ||
Telefonica | 3,9345 | 3,9500 | 3,9225 | +0,0215 | +0,55% | 1,66M | 13:25:15 | ||
Tubacex SA | 3,245 | 3,250 | 3,215 | +0,015 | +0,46% | 48,77K | 13:07:08 | ||
Vidrala SA | 94,750 | 95,300 | 94,200 | -0,550 | -0,58% | 3,89K | 13:19:05 | ||
Viscofan | 58,800 | 58,900 | 57,700 | +1,200 | +2,08% | 9,71K | 13:06:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning