| ProShares UltraPro Short Dow 30 | SDOW | 17,54 | +0,52% | 12,18M | 24/04 | |
| SPDR Dow Jones Industrial Average | DIA | 384,51 | -0,13% | 3,41M | 24/04 | |
| ProShares UltraPro Dow30 | UDOW | 76,22 | -0,48% | 2,26M | 24/04 | |
| ProShares Short Dow30 | DOG | 29,43 | +0,12% | 1,10M | 24/04 | |
| ProShares UltraShort Dow30 | DXD | 33,10 | +0,33% | 584,90K | 24/04 | |
| ProShares Ultra Dow30 | DDM | 81,02 | -0,26% | 305,33K | 24/04 | |
| iShares Dow Jones U.S. | IYY | 123,50 | 0,00% | 18,15K | 24/04 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,20 | -0,12% | 0,70K | 24/04 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.380,0 | +0,81% | 2,19K | 06:36:32 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 455,31 | -0,25% | 2,76K | 24/04 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.360 | +0,58% | 23,42K | 24/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 426,10 | -0,07% | 0,29K | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361,75 | -0,07% | 0,35K | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361,34 | -0,04% | 86,00 | 24/04 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 356,65 | -0,24% | 0,10K | 24/04 | |
| Simple-X NY Dow Jones Index | 1679 | 49.820,0 | -0,04% | 40,00 | 05:30:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361,45 | -0,08% | 0,04K | 24/04 | |
| SPDR Dow Jones Industrial Average | DIA | 6.528,03 | +0,00% | 0 | 22/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.075,5 | -0,21% | 0,00K | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,40 | +0,14% | 0,02K | 24/04 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 387,07 | +0,12% | 0 | 24/04 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362,70 | +0,18% | 0 | 24/04 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 357,90 | +0,63% | 0 | 23/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360,85 | -0,17% | 0 | 24/04 | |
| SPDR Dow Jones Industrial Average | DIA | 362,00 | +0,67% | 0,00K | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 362,30 | +0,67% | 0 | 23/04 | |