Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 24.100,00 | 24.500,00 | 24.800,00 | 23.700,00 | -1,63% | 13,33M | 24.100,00-1,63% | 21/06 | |
DDV DAP VINACHEM JSC | 21.200,00 | 19.700,00 | 22.000,00 | 19.500,00 | +7,61% | 7,84M | 21.200,00+7,61% | 21/06 | |
KSH Damac GLS JSC | 400,00 | 300,00 | 500,00 | 400,00 | -20,00% | 6,59M | 400,00-20,00% | 31/05 | |
VGT Vietnam National Textile and Garment Group | 16.300,00 | 15.500,00 | 16.700,00 | 15.300,00 | +5,16% | 6,08M | 16.300,00+5,16% | 21/06 | |
OIL Petrovietnam Oil Corp | 13.400,00 | 12.600,00 | 13.600,00 | 12.600,00 | +6,35% | 5,97M | 13.400,00+6,35% | 21/06 |
Namn | Pris |
---|---|
DNN Da Nang Water Supply JSC | 2.372,50+1.513,25+176,11% |
VLP Vinh Long Public | 300,00+100+50,00% |
LBC Long Bien | 16.100,00+5.100+46,36% |
MEF Meinfa | 4.200,00+1.200+40,00% |
DLR DaLat Real Estate | 11.900,00+3.400+40,00% |
Namn | Pris |
---|---|
NAC National of General Construction | 500,00-1.000-66,67% |
GTT Thuan Thao Corp | 300,00-200-40,00% |
EMG Electrical Mechanical Equipment | 17.900,00-11.800-39,73% |
VIR Vung Tau Intourco | 4.300,00-2.600-37,68% |
CTN Underground Works Construction JSC | 500,00-300-37,50% |