Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HNG Hoang Anh Gia Lai Agricultural JSC | 7.500,00 | 7.400,00 | 7.600,00 | 7.300,00 | +1,35% | 4,77M | 7.500,00+1,35% | 09:04:59 | |
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
IBC Apax Holdings JSC | 1.770,00 | 1.900,00 | 1.770,00 | 1.770,00 | -6,84% | 1,89M | 1.770,00-6,84% | 15/09 | |
DGT Dona Transportation Construction JSC | 5.900,00 | 5.900,00 | 6.100,00 | 5.500,00 | 0,00% | 1,71M | 5.900,000,00% | 06:00:00 | |
SBS Sacombank Securities JSC | 5.100,00 | 5.200,00 | 5.400,00 | 5.000,00 | -1,92% | 1,36M | 5.100,00-1,92% | 06:00:00 |
Namn | Pris |
---|---|
TIE Telecommunications Industry Electro | 3.900,00+500+14,71% |
MIC Quang Nam Mineral Industry | 19.500,00+2.500+14,71% |
XDH ORD | 16.000,00+2.000,00+14,29% |
HAC Hai Phong Securities JSC | 11.700,00+1.400+13,59% |
BBM Ha Noi Nam Dinh Beer | 7.600,00+900,00+13,43% |
Namn | Pris |
---|---|
DP2 Central Pharma No2 | 5.200,00-51.400-90,81% |
PEC Power Engineering | 8.500,00-2.000-19,05% |
PRO Procimex Vietnam JSC | 4.700,00-800-14,55% |
VCW Song Da Water Investment JSC | 29.000,00-4.800-14,20% |
PLO Petec Logistics | 5.500,00-900,00-14,06% |