Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Valuta i JPY

333,62

+4,53(+1,38%)

Fördröjd data03:30:15

Dagens intervall

331,15

334,21

52 veckors intervall

264,58

337,83

Tokyo SE TOPIX17 Retail Stock Price Kompositindex

Denna sida innehåller streamade kurser i realtid till Tokyo SE TOPIX17 Retail Stock Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
J.Front Retailing	1.756,0	1.758,0	1.735,5	+2,15%	596,3K	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	2.213,5	2.216,0	2.170,0	+2,88%	2,03M	aa.aa	03:30:00
Takashimaya	1.206,5	1.208,0	1.200,0	+0,42%	535,1K	aa.aa	03:30:00
Seven & i Holdings	2.613,0	2.626,5	2.556,5	+2,21%	8,93M	aa.aa	03:16:21
Marui Group	2.446,0	2.459,5	2.439,5	+1,16%	250K	aa.aa	03:30:00
Aeon	3.612,0	3.633,0	3.585,0	+0,11%	1,08M	aa.aa	03:30:00
Fast Retailing	50.260,0	50.590,0	49.640,0	+2,53%	513,7K	aa.aa	03:15:56
ABC-Mart Inc	3.036,0	3.087,0	3.025,0	-0,26%	176,6K	aa.aa	03:30:00
Geo Holdings Corp	1.586,0	1.608,0	1.581,0	-0,31%	139,3K	aa.aa	03:30:00
Edion Corp	1.834,0	1.840,0	1.828,0	+0,38%	116,9K	aa.aa	03:30:00
DCM Holdings Co Ltd	1.409,0	1.420,0	1.407,0	-0,07%	46,3K	aa.aa	03:30:00
ZOZO	4.763,0	4.775,0	4.689,0	+0,25%	482K	aa.aa	03:30:00
Tsuruha Holdings Inc	8.146,0	8.191,0	8.109,0	+0,57%	39,3K	aa.aa	03:30:00
Ryohin Keikaku Ltd	3.049,0	3.067,0	3.035,0	+0,79%	666,8K	aa.aa	03:30:00
Pan Pacific Intl	3.711,0	3.717,0	3.677,0	+0,90%	599,6K	aa.aa	03:30:00
Zensho Holdings Co Ltd	9.162,0	9.329,0	9.134,0	-1,42%	269,1K	aa.aa	03:30:00
Sugi Holdings Co Ltd	2.535,5	2.544,0	2.517,5	+0,30%	85,4K	aa.aa	03:30:00
Shimamura Co Ltd	8.069,0	8.168,0	8.038,0	+1,25%	113,5K	aa.aa	03:30:00
H2O Retailing Corp	2.083,0	2.089,5	2.064,5	+1,81%	151,3K	aa.aa	03:30:00
Izumi Co Ltd	3.121,0	3.145,0	3.117,0	+0,10%	35,3K	aa.aa	03:30:00
K'S Holdings Corp	1.405,0	1.414,0	1.398,0	+0,25%	570,9K	aa.aa	03:30:00
Yamada Holdings	465,5	468,2	465,3	-0,24%	953,9K	aa.aa	03:30:00
Nitori Holdings Co Ltd	18.435,0	18.535,0	18.080,0	+2,27%	443,9K	aa.aa	03:15:29
Sundrug Co Ltd	3.581,0	3.602,0	3.564,0	+0,73%	192,9K	aa.aa	03:30:00
Pal	3.010,0	3.020,0	2.957,0	+2,00%	110,5K	aa.aa	03:30:00
MonotaRO	2.634,5	2.694,5	2.615,0	-0,13%	799,3K	aa.aa	03:30:00
MatsukiyoCocokara	2.132,0	2.132,5	2.069,5	+5,13%	607,2K	aa.aa	03:30:00
Welcia Holdings	1.900,5	1.904,0	1.888,5	+1,23%	176,2K	aa.aa	03:30:00
Cosmos Pharmaceutical Corp	7.079,0	7.086,0	6.911,0	+2,43%	98K	aa.aa	03:30:00
San-A Co	2.798,0	2.800,0	2.783,0	+0,79%	21,8K	aa.aa	03:30:00
Cawachi Ltd	2.490,0	2.490,0	2.473,0	+0,48%	22,6K	aa.aa	03:30:00
Hard Offoration	1.818,0	1.820,0	1.807,0	+0,94%	12,9K	aa.aa	03:16:00
Askul Corp	1.852,0	1.871,0	1.844,0	-0,64%	149,6K	aa.aa	03:30:00
Adastria Holdings	3.645,0	3.650,0	3.565,0	+2,68%	118,8K	aa.aa	03:30:00
CVS Bay Area Inc	527,0	529,0	526,0	-0,19%	900	aa.aa	01:27:24
Kura Corp	3.920,0	3.935,0	3.870,0	+2,08%	61,3K	aa.aa	03:30:00
Can Do Co Ltd	3.265,0	3.280,0	3.250,0	+0,15%	4,2K	aa.aa	02:53:45
Sala Corp	804,0	811,0	800,0	+1,26%	270,5K	aa.aa	03:30:00
Watts Co Ltd	676,0	678,0	670,0	+1,50%	26,2K	aa.aa	03:30:00
Amiyaki Tei Co Ltd	1.630,0	1.640,0	1.627,0	+0,12%	9,6K	aa.aa	03:27:39
Hiramatsu Inc	172,0	174,0	172,0	0,00%	49,2K	aa.aa	03:30:00
Daikokutenbussan	10.220,0	10.340,0	10.180,0	+0,79%	10,4K	aa.aa	03:28:50
Honeys Co Ltd	1.619,0	1.628,0	1.612,0	+0,12%	60,3K	aa.aa	03:30:00
Pharmarise Holdings	618,0	618,0	616,0	+0,32%	11,9K	aa.aa	03:30:00
Alpen Co Ltd	2.003,0	2.011,0	1.999,0	+0,40%	126,5K	aa.aa	03:30:00
Qol Co Ltd	1.460,0	1.475,0	1.459,0	-0,75%	13,5K	aa.aa	03:30:00
JIN Co Ltd	6.380,0	6.410,0	6.340,0	+0,47%	36,1K	aa.aa	03:17:09
BIC Camera Inc	1.663,5	1.670,5	1.653,5	+1,77%	248,3K	aa.aa	03:14:17
Kichiri Co Ltd	908,0	910,0	904,0	+0,33%	10,2K	aa.aa	03:15:01
Doutor Nichires Holdings	2.270,0	2.271,0	2.255,0	+0,80%	34,1K	aa.aa	03:28:59
Bronco Billy Co Ltd	3.710,0	3.710,0	3.695,0	+0,54%	6,9K	aa.aa	03:30:00
Treasure Factory	1.288,0	1.310,0	1.288,0	+0,23%	83,1K	aa.aa	03:29:43
Monogatari Corp	3.585,0	3.595,0	3.545,0	+1,13%	169,1K	aa.aa	03:30:00
Create SD Holdings	2.898,0	2.902,0	2.880,0	+0,73%	40,1K	aa.aa	03:30:00
Maruzen CHI Holdings	316,0	317,0	316,0	0,00%	19,8K	aa.aa	03:29:00
Misawa Co Ltd	689,0	689,0	686,0	+0,58%	2,4K	aa.aa	03:18:24
AP Company Co Ltd	932,0	934,0	932,0	-0,32%	2K	aa.aa	03:08:19
Chimney Co Ltd	1.256,0	1.256,0	1.250,0	+0,32%	7,8K	aa.aa	03:25:21
Nextage Co Ltd	1.491,0	1.508,0	1.471,0	+1,57%	191,9K	aa.aa	03:30:00
Joyful Honda Co Ltd	1.814,0	1.837,0	1.813,0	-0,82%	350,5K	aa.aa	03:30:00
Skylark Co Ltd	2.261,0	2.272,0	2.253,0	+0,91%	926,9K	aa.aa	03:30:00
United Super Markets	840,0	847,0	839,0	+1,08%	145,7K	aa.aa	03:30:00
Bookoff	1.511,0	1.541,0	1.500,0	-1,88%	71,6K	aa.aa	03:30:00
Asahi Co Ltd	1.557,0	1.561,0	1.539,0	+2,10%	31,8K	aa.aa	03:30:00
Nihon Chouzai	1.405,0	1.408,0	1.392,0	+0,86%	12,8K	aa.aa	03:29:00
Toell Co Ltd	768,0	771,0	764,0	+0,52%	3,7K	aa.aa	02:59:53
Yakuodo Co Ltd	2.030,0	2.038,0	2.021,0	+0,25%	9,4K	aa.aa	03:30:00
Create Restaurants	1.161,0	1.164,0	1.158,0	+0,69%	89,2K	aa.aa	03:30:00
Saint Marc Holdings	2.433,0	2.435,0	2.410,0	+0,83%	14,9K	aa.aa	03:30:00
Felissimo Corp	844,0	848,0	843,0	+0,36%	3,4K	aa.aa	03:30:00
Toridoll Corp	3.530,0	3.575,0	3.511,0	-0,65%	238,3K	aa.aa	03:30:00
Medical System Network	424,0	425,0	419,0	+1,68%	16,4K	aa.aa	03:30:00
Haruyama Trading	589,0	591,0	581,0	+1,55%	12,9K	aa.aa	03:29:00
Kappa Create Holdings	1.596,0	1.607,0	1.593,0	+0,19%	29,2K	aa.aa	03:29:55
Right On Co Ltd	212,0	217,0	210,0	-1,40%	75,6K	aa.aa	03:30:00
Paris Miki Holdings	308,0	315,0	306,0	+1,65%	33,8K	aa.aa	03:29:00
Advan Co Ltd	961,0	963,0	956,0	+1,26%	4,5K	aa.aa	03:25:54
Albis Co Ltd	2.670,0	2.689,0	2.660,0	-0,48%	3,3K	aa.aa	02:21:08
Konaka Co Ltd	251,0	262,0	245,0	+2,87%	372K	aa.aa	03:30:00
House of Rose	1.451,0	1.453,0	1.451,0	-0,07%	2,8K	aa.aa	03:30:00
G-7 Holdings	1.458,0	1.471,0	1.456,0	-0,21%	15,3K	aa.aa	03:24:43
Aeon Hokkaido Corp	864,0	868,0	864,0	+0,58%	53,2K	aa.aa	03:30:00
Kojima Co Ltd	1.064,0	1.066,0	1.050,0	+1,82%	47,7K	aa.aa	03:30:00
Himaraya Co Ltd	852,0	852,0	850,0	0,00%	2,2K	aa.aa	02:21:46
Kohnan Shoji Co Ltd	3.610,0	3.635,0	3.610,0	-0,14%	20,3K	aa.aa	03:30:00
Eco’s Co Ltd	2.046,0	2.060,0	2.046,0	+0,44%	4,3K	aa.aa	03:29:00
Watami Co Ltd	1.029,0	1.039,0	1.029,0	-1,06%	39,6K	aa.aa	03:30:00
Marche Corp	200,0	200,0	198,0	-1,48%	3,8K	aa.aa	03:19:49
Nishimatsuya Chain	2.288,0	2.302,0	2.267,0	+1,15%	98,6K	aa.aa	03:30:00
Kourakuen Corp	1.346,0	1.350,0	1.333,0	+1,05%	20,4K	aa.aa	03:30:00
Hurxley Corp	680,0	680,0	678,0	0,00%	17,8K	aa.aa	03:30:00
Saizeriya Co Ltd	5.300,0	5.310,0	5.230,0	+1,73%	127,5K	aa.aa	03:30:00
Uoriki Co Ltd	2.393,0	2.403,0	2.393,0	+0,55%	1,8K	aa.aa	03:05:05
Poplar Co Ltd	219,0	220,0	218,0	-0,45%	4,9K	aa.aa	03:04:54
United Arrows Ltd	2.396,0	2.465,0	2.393,0	+0,67%	86,6K	aa.aa	03:30:00
Hiday Hidaka Corp	2.775,0	2.791,0	2.768,0	-0,11%	16,4K	aa.aa	03:28:43
YU WA Creation Holdings	78,0	79,0	75,0	+5,41%	510,7K	aa.aa	03:30:00
Colowide Co Ltd	1.725,5	1.736,0	1.720,5	+0,41%	190,7K	aa.aa	03:30:00
Ichibanya Co Ltd	1.013,0	1.018,0	1.012,0	0,00%	68,2K	aa.aa	03:30:00
Top Culture Co Ltd	142,0	142,0	141,0	+0,71%	5,4K	aa.aa	03:30:00
Plant Co Ltd	1.533,0	1.533,0	1.529,0	+0,39%	3,5K	aa.aa	03:27:59
Scroll Corp	1.048,0	1.053,0	1.043,0	+0,19%	23K	aa.aa	03:30:00
Yondoshi Holdings	1.835,0	1.835,0	1.824,0	+0,33%	15K	aa.aa	03:29:14
Kisoji Co Ltd	2.145,0	2.146,0	2.116,0	+1,37%	72,4K	aa.aa	03:30:00
SRS Holdings	1.128,0	1.133,0	1.124,0	+0,45%	35,5K	aa.aa	03:30:00
Senshukai Co Ltd	309,0	310,0	307,0	0,00%	59,6K	aa.aa	03:30:00
Taka Q Co Ltd	128,0	128,0	126,0	+0,79%	22K	aa.aa	03:30:00
Joshin Denki Co Ltd	2.354,0	2.376,0	2.348,0	+0,38%	9,9K	aa.aa	03:20:09
Nippon Gas Co Ltd	2.097,0	2.105,5	2.081,0	+1,35%	95,9K	aa.aa	03:30:00
Royal Holdings	2.480,0	2.493,0	2.465,0	+0,61%	77,4K	aa.aa	03:30:00
Totenko Co Ltd	858,0	867,0	854,0	-1,04%	1,3K	aa.aa	02:15:26
Inageya Co Ltd	1.219,0	1.233,0	1.211,0	+0,99%	43,8K	aa.aa	03:29:32
Chiyoda Co Ltd	1.400,0	1.421,0	1.371,0	+1,82%	134,3K	aa.aa	03:30:00
Life Corp	3.345,0	3.350,0	3.325,0	+0,45%	23,2K	aa.aa	03:29:56
Ringer Hut Co Ltd	2.202,0	2.215,0	2.198,0	-0,09%	21,4K	aa.aa	03:30:00
Mr Max Corp	700,0	702,0	695,0	+0,43%	7,3K	aa.aa	03:30:00
Ten Allied Co Ltd	273,0	274,0	272,0	+0,74%	44,1K	aa.aa	03:10:51
Aoki Holdings Inc	1.249,0	1.257,0	1.245,0	+0,40%	42K	aa.aa	03:30:00
Okuwa Co Ltd	923,0	925,0	919,0	+0,54%	11,8K	aa.aa	03:30:00
Komeri Co Ltd	3.210,0	3.240,0	3.205,0	+0,47%	16,6K	aa.aa	03:30:00
Aoyama Trading	2.227,0	2.234,0	2.193,0	+1,14%	353,8K	aa.aa	03:30:00
Hasegawa Co Ltd	308,0	310,0	305,0	+1,32%	7,6K	aa.aa	03:30:00
Matsuya Co Ltd	884,0	893,0	881,0	+0,34%	45K	aa.aa	03:30:00
Kintetsu Department Store	2.055,0	2.055,0	2.039,0	+1,23%	7,4K	aa.aa	03:19:06
Axial Retailing Inc	902,0	909,0	897,0	+0,56%	35K	aa.aa	03:30:00
Izutsuya Co Ltd	412,0	417,0	412,0	-0,48%	6,8K	aa.aa	03:29:00
Heiwado Co Ltd	2.248,0	2.250,0	2.237,0	+0,90%	52,8K	aa.aa	03:30:00
Fuji Co Ltd	2.039,0	2.061,0	2.038,0	-0,63%	15,2K	aa.aa	03:30:00
Yaoko Co Ltd	9.149,0	9.240,0	9.099,0	-0,14%	16,6K	aa.aa	03:29:00
Xebio Co Ltd	1.115,0	1.121,0	1.100,0	+2,01%	58,3K	aa.aa	03:28:35
Olympic Group Corp	461,0	465,0	461,0	-0,22%	4,6K	aa.aa	03:29:30
Nissan Tokyo Sales	430,0	434,0	429,0	-0,69%	31K	aa.aa	03:30:00
Ain Pharmaciez Inc	4.950,0	4.970,0	4.911,0	+0,26%	20,6K	aa.aa	03:25:55
Genki Sushi Co Ltd	3.890,0	3.915,0	3.855,0	+0,65%	24K	aa.aa	03:29:42
Arcland Sakamoto	1.700,0	1.705,0	1.698,0	+0,12%	41K	aa.aa	03:30:00
Gourmet Kineya	1.067,0	1.072,0	1.065,0	+0,19%	10,2K	aa.aa	03:24:55
Aigan Co Ltd	146,0	147,0	146,0	-0,68%	5,6K	aa.aa	03:30:00
KU Holdings Co Ltd	1.112,0	1.117,0	1.106,0	+0,09%	43,6K	aa.aa	03:14:28
Yoshinoya Holdings	3.187,0	3.193,0	3.178,0	+0,57%	51,3K	aa.aa	03:30:00
Matsuya Foods	6.520,0	6.540,0	6.490,0	0,00%	10,4K	aa.aa	03:23:44
Sagami Chain Co Ltd	1.733,0	1.741,0	1.730,0	+0,35%	10,6K	aa.aa	03:27:29
Ohsho Food Service	3.060,0	3.065,0	3.010,0	+1,83%	37,7K	aa.aa	03:30:00
Ministop Co Ltd	1.756,0	1.800,0	1.752,0	-2,34%	33,7K	aa.aa	03:30:00
Arcs Co Ltd	2.508,0	2.526,0	2.500,0	+0,44%	11,5K	aa.aa	03:29:42
Valor Co Ltd	2.143,0	2.157,0	2.139,0	+0,61%	30,4K	aa.aa	03:30:00
Japan Craft Holdings	140,0	141,0	140,0	0,00%	6,3K	aa.aa	03:30:00
Belc Co Ltd	6.730,0	6.800,0	6.720,0	-0,15%	9,4K	aa.aa	03:25:00
Daisyo Corp	1.048,0	1.048,0	1.042,0	+0,58%	16,1K	aa.aa	03:28:24
Sac’s Bar Holdings	917,0	920,0	915,0	+0,55%	6,4K	aa.aa	02:59:03
Yamazawa Co Ltd	1.160,0	1.180,0	1.150,0	+0,26%	22,5K	aa.aa	01:59:16
Yamaya Corp	2.856,0	2.866,0	2.852,0	-0,10%	1,7K	aa.aa	03:29:00
Belluna Co Ltd	739,0	740,0	735,0	+0,68%	68,9K	aa.aa	03:30:00
GFoot Co Ltd	284,0	285,0	284,0	-0,35%	5,4K	aa.aa	03:30:00
Willplus Holdings Co	1.002,0	1.006,0	994,0	+1,11%	10,3K	aa.aa	03:29:00
Halows	4.070,0	4.115,0	4.070,0	+0,25%	3,3K	aa.aa	03:17:10
Tokyo Ichiban Foods	503,0	504,0	500,0	+0,60%	4,5K	aa.aa	02:36:56
DD Holdings	1.334,0	1.334,0	1.320,0	+1,44%	20,1K	aa.aa	03:30:00
Syuppin	1.023,0	1.031,0	1.016,0	+0,99%	45,7K	aa.aa	03:30:00
Eternal Hospitality	3.300,0	3.370,0	3.290,0	0,00%	41,3K	aa.aa	03:30:00
HotLand	2.137,0	2.150,0	2.125,0	+0,85%	54,3K	aa.aa	03:30:00
Watahan &	1.544,0	1.547,0	1.537,0	+0,59%	14,7K	aa.aa	03:30:00
Golf Digest Online	406,0	407,0	404,0	+0,25%	10,7K	aa.aa	03:30:00
VT Holdings	457,0	461,0	456,0	-0,22%	186,2K	aa.aa	03:30:00
JM Holdings	2.713,0	2.750,0	2.710,0	+0,41%	9,2K	aa.aa	03:02:11
Satudora Holdings	793,0	795,0	792,0	+0,13%	3,2K	aa.aa	03:26:39
Alleanza Holdings	1.080,0	1.082,0	1.076,0	+0,28%	5,3K	aa.aa	03:15:51
Kushikatsu Tanaka	1.543,0	1.552,0	1.542,0	0,00%	77,8K	aa.aa	03:30:00
I K	386,0	388,0	385,0	+0,26%	11K	aa.aa	03:14:45
Fujio Food System	1.190,0	1.220,0	1.185,0	-10,66%	1,57M	aa.aa	03:30:00
Hub	740,0	743,0	740,0	-0,13%	7,1K	aa.aa	03:12:22
Hamee	1.075,0	1.090,0	1.075,0	-0,19%	4,6K	aa.aa	03:03:38
Tea Life	1.213,0	1.215,0	1.212,0	-0,16%	900	aa.aa	03:30:00
SFP Dining	1.915,0	1.923,0	1.913,0	+0,21%	10,8K	aa.aa	03:30:00
Yossix	3.155,0	3.155,0	3.110,0	+1,28%	4,9K	aa.aa	03:25:38
Beenos	3.570,0	3.690,0	3.500,0	+3,63%	157,2K	aa.aa	03:30:00
Nojima	2.308,0	2.323,0	2.291,0	-0,13%	119K	aa.aa	03:30:00
Fuji Miyagi	1.963,0	1.985,0	1.945,0	-0,71%	3,8K	aa.aa	03:12:06
VIA	141,0	144,0	140,0	+0,71%	267,6K	aa.aa	03:30:00
Retail Partners	1.237,0	1.243,0	1.224,0	+1,06%	40K	aa.aa	03:30:00
Baroque Japan	776,0	780,0	775,0	-0,13%	14,5K	aa.aa	03:30:00
Kusuri No Aoki Holdings Co Ltd	3.361,0	3.389,0	3.335,0	+1,76%	103,9K	aa.aa	03:30:00
Chikaranomoto	1.109,0	1.114,0	1.100,0	+0,54%	34,9K	aa.aa	03:26:35
Food Life Companies	3.219,0	3.230,0	3.166,0	+1,58%	755,3K	aa.aa	03:30:00
Marketenterprise	911,0	923,0	906,0	+0,77%	1,6K	aa.aa	03:29:46
Oisix	1.678,0	1.706,0	1.671,0	+2,76%	294,7K	aa.aa	03:30:00
Tokyo Base	297,0	299,0	295,0	+0,68%	181,7K	aa.aa	03:30:00
Silver Life	747,0	753,0	747,0	-0,27%	5K	aa.aa	03:02:20
Pepper Food	189,0	193,0	188,0	-1,56%	332,7K	aa.aa	03:30:00
Ikka Holdings Co	663,0	664,0	661,0	+0,15%	7,2K	aa.aa	03:11:18
Genky Drugstores	3.205,0	3.215,0	3.170,0	+2,07%	17,7K	aa.aa	03:26:15
Narumiya Intl	1.300,0	1.341,0	1.295,0	-0,91%	19K	aa.aa	03:29:02
Gift	3.530,0	3.570,0	3.490,0	+1,00%	28,6K	aa.aa	03:30:00

OMXS30

2.514,10

+17,79

+0,71%

US 500

5.995,40

+26,1

+0,44%

US Tech 100

20.887,40

+112,5

+0,54%

Dow Jones

44.296,51

+426,16

+0,97%

US 30

44.552,50

+256,0

+0,58%

Dollar Index

106,809

-0,698

-0,65%

Euro Index

125,92

+0,43

+0,34%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	45,8	+2,00%	12,64M
LM Ericsson B	89,16	+1,36%	6,26M
Atlas Copco A	174,2	+0,87%	5,15M
Investor B	298,5	+0,54%	2,40M
Volvo B	271,50	+0,78%	2,38M
Industrivärden C	357,10	+0,71%	2,31M
AstraZeneca	1.462,0	+3,43%	442,83K

Namn	Senaste	+/- %	Vol.
Dancann Pharma AS	0,0116	+178,57%	344,44M
Sound Dimension AB	0,039	+40,00%	347,38K
Thor Medical	4,02	+37,20%	6,25K
Recyctec Holding	0,1500	+36,80%	86,13K
Adverty	0,26	+31,00%	791,98K
Solstad Offsho	40,00	+29,87%	3,50K
Lifeclean International AB	3,20	+25,49%	179,04K

Namn	Senaste	+/- %	Vol.
Tendo AB Unt	0,020	-38,46%	849,67K
ANTCO Investment AB	0,059	-21,33%	1,00
Hunter Capital AB	4,50	-19,64%	606,00
Shelf Drilling	10,36	-19,38%	382,07K
Monivent	0,25	-19,35%	9,30K
Lohilo Foods AB	1,58	-18,56%	299,65K
Nexar Group AB	0,22	-18,25%	116,00

Populära aktier

Namn	Senaste	+/- %	Vol.
JonDeTech Sensors	2,580	+10,26%	890,18K
Investor B	298,5	+0,54%	2,40M
NIBE Industrier B	45,8	+2,00%	12,64M
Evolution AB	983,60	+0,68%	312,02K
Volvo B	271,50	+0,78%	2,38M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Kompositindex

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd