Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.076,0 | 1.085,0 | 1.074,0 | +6,0 | +0,56% | 23,90K | 03:51:26 | ||
Aida Engineering | 889,0 | 889,0 | 872,0 | +17,0 | +1,95% | 84,20K | 03:57:48 | ||
Airtech Japan Ltd | 1.175,0 | 1.177,0 | 1.165,0 | +10,0 | +0,86% | 9,10K | 03:48:59 | ||
Amada | 1.682,0 | 1.682,0 | 1.656,5 | +25,5 | +1,54% | 280,80K | 03:56:42 | ||
Amano Corp | 3.702,0 | 3.717,0 | 3.673,0 | -8,0 | -0,22% | 18,90K | 03:57:28 | ||
Anest Iwata Corp | 1.337,0 | 1.340,0 | 1.312,0 | +16,0 | +1,21% | 21,30K | 03:54:27 | ||
Asahi Diamond Ind Co Ltd | 905,0 | 910,0 | 901,0 | +3,0 | +0,33% | 42,40K | 03:56:42 | ||
CKD Corp | 3.075,0 | 3.075,0 | 3.000,0 | +15,0 | +0,49% | 92,70K | 03:56:13 | ||
Daido Kogyo Co Ltd | 759,0 | 763,0 | 754,0 | +5,0 | +0,66% | 6,40K | 03:55:00 | ||
Daifuku Co Ltd | 3.280,0 | 3.283,0 | 3.218,0 | +2,0 | +0,06% | 438,30K | 03:57:22 | ||
Daikin Industries | 19.540,0 | 19.580,0 | 19.350,0 | +40,0 | +0,21% | 361,50K | 03:57:36 | ||
Daikoku Denki | 3.595,0 | 3.655,0 | 3.520,0 | +60,0 | +1,70% | 44,90K | 03:57:25 | ||
Daiwa Industries | 1.503,0 | 1.510,0 | 1.483,0 | +23,0 | +1,55% | 5,00K | 03:53:29 | ||
Dijet Industrial | 834,0 | 834,0 | 820,0 | +14,0 | +1,71% | 2,30K | 03:11:10 | ||
Disco Corp | 53.810,0 | 53.940,0 | 50.900,0 | +570,0 | +1,07% | 1,50M | 03:57:48 | ||
Dmg Mori Seiki Co Ltd | 4.184,0 | 4.186,0 | 4.075,0 | +36,0 | +0,87% | 298,50K | 03:57:41 | ||
Eagle Industry | 1.779,0 | 1.779,0 | 1.757,0 | +21,0 | +1,19% | 11,20K | 03:56:08 | ||
Ebara Corp. | 13.155,0 | 13.155,0 | 12.690,0 | -145,0 | -1,09% | 327,90K | 03:57:09 | ||
Ebara Jitsugyo | 3.420,0 | 3.420,0 | 3.360,0 | +65,0 | +1,94% | 4,60K | 03:41:59 | ||
Enshu Ltd | 683,0 | 683,0 | 678,0 | +6,0 | +0,89% | 900,00 | 02:37:03 | ||
Fuji Die | 679,0 | 679,0 | 670,0 | +9,0 | +1,34% | 4,40K | 03:49:56 | ||
Fuji Machine Mfg. | 2.601,5 | 2.614,0 | 2.588,0 | +10,5 | +0,41% | 19,00K | 03:56:22 | ||
Fujitec Co Ltd | 3.616,0 | 3.670,0 | 3.550,0 | +73,0 | +2,06% | 70,50K | 03:56:28 | ||
Fukushima Industries | 6.380,0 | 6.460,0 | 6.310,0 | -50,0 | -0,78% | 8,10K | 03:56:12 | ||
FuRyu Corp | 1.280,0 | 1.281,0 | 1.260,0 | +20,0 | +1,59% | 54,70K | 03:56:20 | ||
Giken | 1.958,0 | 1.976,0 | 1.950,0 | +4,0 | +0,20% | 22,90K | 03:57:49 | ||
Glory Ltd | 2.781,0 | 2.782,0 | 2.734,5 | +44,5 | +1,63% | 76,80K | 03:57:30 | ||
Heiwa Corp | 1.937,0 | 1.941,0 | 1.910,0 | +36,0 | +1,89% | 85,70K | 03:56:16 | ||
Hirata | 7.220,0 | 7.220,0 | 6.970,0 | +120,0 | +1,69% | 46,90K | 03:57:28 | ||
Hisaka Works Ltd | 1.053,0 | 1.054,0 | 1.042,0 | +7,0 | +0,67% | 9,60K | 03:52:55 | ||
Hitachi Construction Machinery Co | 4.571,0 | 4.572,0 | 4.500,0 | +32,0 | +0,71% | 202,80K | 03:57:01 | ||
Hitachi Zosen Corp. | 1.258,0 | 1.258,0 | 1.228,0 | +13,0 | +1,04% | 268,20K | 03:57:31 | ||
Hokuetsu Industries | 1.883,0 | 1.883,0 | 1.848,0 | +32,0 | +1,73% | 8,20K | 03:56:23 | ||
Hoshizaki Electric | 5.507,0 | 5.532,0 | 5.485,0 | -28,0 | -0,51% | 71,40K | 03:57:41 | ||
Hosokawa Micron | 4.345,0 | 4.360,0 | 4.300,0 | -5,0 | -0,11% | 11,80K | 03:55:25 | ||
Howa Machinery Ltd | 796,0 | 798,0 | 791,0 | +3,0 | +0,38% | 17,00K | 03:57:34 | ||
IHI Corp. | 3.729,0 | 3.810,0 | 3.663,0 | -108,0 | -2,81% | 1,34M | 03:57:30 | ||
Iseki & Co Ltd | 1.055,0 | 1.056,0 | 1.043,0 | +11,0 | +1,05% | 12,60K | 03:57:42 | ||
Ishii Iron Works | 2.799,0 | 2.799,0 | 2.787,0 | +12,0 | +0,43% | 2,10K | 02:07:27 | ||
Ishikawa Seisakusho | 1.329,0 | 1.329,0 | 1.280,0 | +34,0 | +2,63% | 41,90K | 03:57:32 | ||
Iwaki Co | 2.528,0 | 2.529,0 | 2.469,0 | +28,0 | +1,12% | 31,40K | 03:56:07 | ||
Janome Sewing Machine | 653,0 | 654,0 | 648,0 | +7,0 | +1,08% | 10,50K | 03:42:13 | ||
Japan Cash Machine | 1.348,0 | 1.362,0 | 1.298,0 | +57,0 | +4,42% | 161,90K | 03:57:26 | ||
Japan Steel Works | 3.789,0 | 3.792,0 | 3.722,0 | -12,0 | -0,32% | 405,90K | 03:57:22 | ||
JTEKT Corp. | 1.385,0 | 1.386,5 | 1.361,0 | +15,0 | +1,09% | 200,40K | 03:56:53 | ||
Juki Corp | 541,0 | 544,0 | 535,0 | +4,0 | +0,74% | 38,30K | 03:53:17 | ||
Kato Works Co Ltd | 1.396,0 | 1.397,0 | 1.365,0 | +19,0 | +1,38% | 26,90K | 03:54:58 | ||
Kawata Mfg. | 980,0 | 987,0 | 979,0 | +3,0 | +0,31% | 6,30K | 03:55:32 | ||
Kimura Chemical Plants | 744,0 | 748,0 | 740,0 | +8,0 | +1,09% | 15,20K | 03:56:05 | ||
Kitagawa Iron Works | 1.531,0 | 1.540,0 | 1.517,0 | +14,0 | +0,92% | 3,00K | 03:53:10 | ||
Kitz Corp | 1.346,0 | 1.348,0 | 1.328,0 | +16,0 | +1,20% | 98,90K | 03:56:42 | ||
Komatsu | 4.410,0 | 4.410,0 | 4.338,0 | +65,0 | +1,50% | 1,11M | 03:57:41 | ||
Komori Corp | 1.149,0 | 1.150,0 | 1.122,0 | +18,0 | +1,59% | 59,10K | 03:57:36 | ||
Kubota Corp. | 2.451,0 | 2.480,0 | 2.436,0 | +5,5 | +0,22% | 1,26M | 03:57:18 | ||
Kurita Water Industries Ltd | 5.965,0 | 5.989,0 | 5.830,0 | +15,0 | +0,25% | 144,10K | 03:57:36 | ||
Maezawa Industries | 1.228,0 | 1.241,0 | 1.196,0 | -18,0 | -1,44% | 58,70K | 03:57:14 | ||
Maezawa Kyuso Industries | 1.263,0 | 1.263,0 | 1.247,0 | +13,0 | +1,04% | 9,10K | 03:33:58 | ||
Makino Milling Machine Co Ltd | 6.220,0 | 6.230,0 | 6.120,0 | +70,0 | +1,14% | 13,90K | 03:56:24 | ||
Makita | 4.223,0 | 4.223,0 | 4.152,0 | +50,0 | +1,20% | 143,60K | 03:57:36 | ||
Mars Engineering | 3.145,0 | 3.145,0 | 3.040,0 | +120,0 | +3,97% | 64,00K | 03:57:36 | ||
Marumae | 1.949,0 | 1.966,0 | 1.893,0 | -24,0 | -1,22% | 55,80K | 03:57:27 | ||
Maruyama MFG Co Inc | 2.450,0 | 2.450,0 | 2.400,0 | +46,0 | +1,91% | 4,30K | 03:35:31 | ||
Max Co Ltd | 3.205,0 | 3.230,0 | 3.185,0 | -20,0 | -0,62% | 14,10K | 03:55:31 | ||
Mitsubishi Heavy Industries | 1.380,5 | 1.381,0 | 1.326,5 | -6,5 | -0,47% | 27,35M | 03:57:48 | ||
Mitsubishi Kakoki Kaisha | 3.765,0 | 3.765,0 | 3.675,0 | +15,0 | +0,40% | 22,90K | 03:56:12 | ||
Mitsui Engineering & Shipbuilding | 1.625,0 | 1.627,0 | 1.570,0 | -4,0 | -0,25% | 11,95M | 03:57:41 | ||
Miura Co Ltd | 2.555,0 | 2.566,0 | 2.499,5 | +28,5 | +1,13% | 276,20K | 03:57:38 | ||
Modec Inc | 3.165,0 | 3.185,0 | 3.085,0 | +30,0 | +0,96% | 51,40K | 03:56:53 | ||
Nabtesco Corp | 2.589,5 | 2.599,0 | 2.563,0 | +31,0 | +1,21% | 156,90K | 03:57:28 | ||
Nachi-Fujikoshi Corp | 3.310,0 | 3.335,0 | 3.295,0 | +20,0 | +0,61% | 22,70K | 03:55:26 | ||
NC Holdings | 1.533,0 | 1.533,0 | 1.533,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Nikko Co Ltd | 733,0 | 733,0 | 727,0 | +6,0 | +0,83% | 9,90K | 03:57:36 | ||
Nippon Dry Chemical | 2.462,0 | 2.464,0 | 2.441,0 | +17,0 | +0,70% | 3,20K | 03:20:24 | ||
Nippon Gear | 688,0 | 699,0 | 662,0 | +17,0 | +2,53% | 89,80K | 03:55:22 | ||
Nippon Pillar Packing | 6.160,0 | 6.160,0 | 5.960,0 | +30,0 | +0,49% | 22,70K | 03:55:25 | ||
Nippon Thompson | 617,0 | 618,0 | 612,0 | +6,0 | +0,98% | 41,10K | 03:56:57 | ||
Nissei ASB Machine | 4.875,0 | 4.890,0 | 4.825,0 | -65,0 | -1,32% | 14,70K | 03:54:28 | ||
Nissei Plastic Industrial | 1.102,0 | 1.102,0 | 1.087,0 | +15,0 | +1,38% | 1,90K | 03:47:12 | ||
Nitto Kohki Co Ltd | 2.219,0 | 2.239,0 | 2.208,0 | -16,0 | -0,72% | 30,50K | 03:56:26 | ||
Nomura Micro Science | 5.220,0 | 5.220,0 | 4.935,0 | +80,0 | +1,56% | 1,61M | 03:57:49 | ||
NPR Riken | 3.000,00 | 3.005,00 | 2.960,00 | +25,00 | +0,84% | 48,10K | 03:57:00 | ||
NS Tool | 907,0 | 912,0 | 902,0 | +5,0 | +0,55% | 10,10K | 03:56:26 | ||
NSK | 867,1 | 867,9 | 852,6 | +7,9 | +0,92% | 419,70K | 03:57:09 | ||
NTN Corp. | 307,9 | 308,2 | 301,7 | +5,6 | +1,85% | 1,49M | 03:57:20 | ||
Oiles Corp | 2.333,0 | 2.337,0 | 2.307,0 | +17,0 | +0,73% | 8,80K | 03:53:01 | ||
Oizumi Corp | 395,0 | 397,0 | 391,0 | +4,0 | +1,02% | 5,10K | 03:55:24 | ||
Okada Aiyonrp | 2.893,0 | 2.902,0 | 2.840,0 | +41,0 | +1,44% | 18,20K | 03:51:26 | ||
Okuma Corp. | 6.951,0 | 6.951,0 | 6.846,0 | +73,0 | +1,06% | 65,60K | 03:56:16 | ||
Optorun | 1.924,0 | 1.928,0 | 1.890,0 | +12,0 | +0,63% | 30,40K | 03:57:13 | ||
Organo Corp | 7.230,0 | 7.240,0 | 6.770,0 | +100,0 | +1,40% | 181,30K | 03:57:50 | ||
OSG Corp | 1.959,0 | 1.965,0 | 1.927,0 | +23,0 | +1,19% | 148,00K | 03:57:35 | ||
Pegasus Sewing Machine | 494,0 | 498,0 | 488,0 | +6,0 | +1,23% | 11,80K | 03:35:04 | ||
Punch Industry | 437,0 | 437,0 | 430,0 | +3,0 | +0,69% | 28,90K | 03:55:31 | ||
Rheon Automatic Machinery | 1.510,0 | 1.514,0 | 1.494,0 | +3,0 | +0,20% | 20,90K | 03:55:49 | ||
Riso Kagaku Corp | 2.935,0 | 2.938,0 | 2.880,0 | +54,0 | +1,87% | 5,70K | 03:45:35 | ||
Rorze | 28.000,0 | 28.090,0 | 26.080,0 | +60,0 | +0,21% | 771,80K | 03:57:49 | ||
Sakai Heavy Industries | 6.240,0 | 6.240,0 | 6.120,0 | +50,0 | +0,81% | 4,70K | 03:55:43 | ||
Samco Inc | 4.450,0 | 4.450,0 | 4.290,0 | +15,0 | +0,34% | 27,00K | 03:57:43 | ||
Sanden Corp | 162,0 | 164,0 | 161,0 | 0,0 | 0,00% | 49,30K | 03:54:30 | ||
Sankyo Co Ltd | 1.643,5 | 1.654,0 | 1.637,0 | -2,5 | -0,15% | 263,30K | 03:57:41 | ||
Sanoyas Holdings | 194,0 | 196,0 | 192,0 | +1,0 | +0,52% | 108,50K | 03:52:21 | ||
Sato Holdings Corp | 2.155,0 | 2.156,0 | 2.122,0 | +28,0 | +1,32% | 9,60K | 03:53:23 | ||
Sega Sammy Holdings | 1.976,0 | 1.990,0 | 1.957,5 | +11,0 | +0,56% | 264,60K | 03:57:26 | ||
Shibaura Machine | 3.505,0 | 3.510,0 | 3.430,0 | +60,0 | +1,74% | 71,40K | 03:55:29 | ||
Shibuya Kogyo | 3.445,0 | 3.465,0 | 3.425,0 | -25,0 | -0,72% | 6,40K | 03:44:15 | ||
Shima Seiki Mfg. | 1.279,0 | 1.285,0 | 1.251,0 | +29,0 | +2,32% | 48,30K | 03:53:13 | ||
Sinko Industries | 3.705,0 | 3.705,0 | 3.565,0 | -10,0 | -0,27% | 51,60K | 03:57:43 | ||
Sintokogio Ltd | 1.273,0 | 1.278,0 | 1.252,0 | +6,0 | +0,47% | 55,90K | 03:55:20 | ||
SMC Corp | 81.170,0 | 81.330,0 | 80.680,0 | -350,0 | -0,43% | 48,30K | 03:57:33 | ||
Sodick Co Ltd | 727,0 | 730,0 | 719,0 | +7,0 | +0,97% | 70,90K | 03:55:42 | ||
Star Micronics | 1.782,0 | 1.784,0 | 1.768,0 | +8,0 | +0,45% | 14,70K | 03:57:03 | ||
Sumitomo Heavy Industries | 4.578,0 | 4.581,0 | 4.508,0 | 0,0 | 0,00% | 118,80K | 03:57:41 | ||
Tadano Ltd | 1.248,0 | 1.255,0 | 1.239,0 | +5,5 | +0,44% | 48,30K | 03:55:34 | ||
Taiho Kogyo Co Ltd | 865,0 | 865,0 | 854,0 | +7,0 | +0,82% | 11,40K | 03:52:48 | ||
Takakita | 557,0 | 578,0 | 555,0 | -12,0 | -2,11% | 13,90K | 03:56:12 | ||
Takeuchi Mfg Co Ltd | 5.710,0 | 5.710,0 | 5.470,0 | -10,0 | -0,17% | 214,10K | 03:57:38 | ||
Takuma Co Ltd | 1.911,0 | 1.914,0 | 1.889,0 | +18,0 | +0,95% | 69,20K | 03:57:50 | ||
Tazmo | 4.390,0 | 4.395,0 | 4.050,0 | +20,0 | +0,46% | 527,60K | 03:57:49 | ||
Teikoku Electric Mfg. | 2.456,0 | 2.460,0 | 2.437,0 | +30,0 | +1,24% | 9,30K | 03:55:06 | ||
THK Co | 3.430,0 | 3.441,0 | 3.399,0 | +2,0 | +0,06% | 75,80K | 03:57:05 | ||
Tokyo Kikai Seisakusho | 446,0 | 448,0 | 439,0 | +6,0 | +1,36% | 2,20K | 03:31:57 | ||
Tomoe Engineering | 4.435,0 | 4.445,0 | 4.385,0 | +50,0 | +1,14% | 2,90K | 02:59:54 | ||
Torishima Pump Mfg | 2.640,0 | 2.640,0 | 2.573,0 | +26,0 | +0,99% | 29,80K | 03:55:56 | ||
Towa Corp | 10.730,0 | 10.760,0 | 9.860,0 | +210,0 | +2,00% | 2,79M | 03:57:42 | ||
Toyo Kanetsu KK | 4.260,0 | 4.260,0 | 4.185,0 | +35,0 | +0,83% | 7,40K | 03:57:17 | ||
Toyo Machinery Metal | 721,0 | 721,0 | 706,0 | +10,0 | +1,41% | 33,90K | 03:57:31 | ||
TPR Co Ltd | 2.258,0 | 2.258,0 | 2.226,0 | 0,0 | 0,00% | 18,10K | 03:57:26 | ||
Tsubaki Nakashima Co Ltd | 836,0 | 836,0 | 822,0 | +7,0 | +0,84% | 88,50K | 03:55:48 | ||
Tsubakimoto Chain Co | 5.140,0 | 5.150,0 | 5.080,0 | +40,0 | +0,78% | 19,10K | 03:56:53 | ||
Tsudakoma Corp | 392,0 | 393,0 | 391,0 | -1,0 | -0,25% | 3,40K | 03:38:51 | ||
Tsugami Corp | 1.265,0 | 1.265,0 | 1.241,0 | +10,0 | +0,80% | 80,70K | 03:57:48 | ||
Tsukishima Kikai | 1.416,0 | 1.417,0 | 1.400,0 | +16,0 | +1,14% | 4,40K | 03:56:40 | ||
Tsurumi Manufacturing | 3.545,0 | 3.545,0 | 3.490,0 | +45,0 | +1,29% | 1,30K | 03:47:12 | ||
Union Tool Co | 4.320,0 | 4.395,0 | 4.280,0 | -45,0 | -1,03% | 23,20K | 03:56:49 | ||
Y.A.C. Co Ltd | 2.371,0 | 2.372,0 | 2.278,0 | +49,0 | +2,11% | 53,00K | 03:57:06 | ||
Yamabiko Corp | 2.028,0 | 2.039,0 | 2.010,0 | +7,0 | +0,35% | 19,10K | 03:53:47 | ||
Yamashin-Filter | 418,0 | 425,0 | 412,0 | -7,0 | -1,65% | 124,70K | 03:56:57 | ||
Yuken Kogyo Co Ltd | 2.235,0 | 2.235,0 | 2.201,0 | +35,0 | +1,59% | 1,00K | 03:27:55 | ||
Yushin Precision Equipment | 683,0 | 688,0 | 683,0 | +4,0 | +0,59% | 6,60K | 03:55:28 | ||
Zuiko | 1.047,0 | 1.052,0 | 1.025,0 | +22,0 | +2,15% | 29,00K | 03:53:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning