Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 394,6 | 398,9 | 393,1 | -7,3 | -1,82% | 571,60K | 07:59:45 | ||
Advance Create | 1.037,0 | 1.047,0 | 1.035,0 | -6,0 | -0,58% | 25,00K | 07:59:36 | ||
Aeon Financial Service Co Ltd | 1.299,5 | 1.304,0 | 1.297,5 | -7,0 | -0,54% | 455,10K | 07:59:48 | ||
Aiful | 455,0 | 471,0 | 454,0 | -26,0 | -5,41% | 3,70M | 07:59:57 | ||
Aizawa Securities | 1.305,0 | 1.328,0 | 1.293,0 | -17,0 | -1,29% | 14,90K | 07:59:27 | ||
Anicom Holdings Inc | 572,0 | 587,0 | 568,0 | +2,0 | +0,35% | 257,10K | 07:59:30 | ||
Anshin Guarantor Service | 222,0 | 225,0 | 222,0 | 0,0 | 0,00% | 14,20K | 07:59:56 | ||
Aruhi | 850,0 | 854,0 | 845,0 | +5,0 | +0,59% | 96,30K | 07:59:33 | ||
Asax Co Ltd | 770,0 | 777,0 | 756,0 | +11,0 | +1,45% | 18,10K | 07:58:34 | ||
Casa | 837,0 | 840,0 | 834,0 | +1,0 | +0,12% | 36,60K | 07:59:27 | ||
Century Tokyo Leasing | 1.536,5 | 1.560,5 | 1.535,0 | -17,5 | -1,13% | 261,10K | 07:59:52 | ||
Credit Saison | 2.817,0 | 2.928,0 | 2.815,5 | -110,5 | -3,77% | 791,00K | 07:59:56 | ||
Dai-ichi Life | 3.479,0 | 3.519,0 | 3.447,0 | -50,0 | -1,42% | 1,69M | 07:59:57 | ||
Daiwa Securities Group Inc. | 1.127,0 | 1.150,5 | 1.117,0 | -22,5 | -1,96% | 3,95M | 07:59:57 | ||
eGuarantee Inc | 1.716,0 | 1.742,0 | 1.705,0 | -25,0 | -1,43% | 95,20K | 07:59:57 | ||
Entrust | 847,0 | 849,0 | 836,0 | 0,0 | 0,00% | 56,40K | 07:59:31 | ||
Financial Products Group | 2.152,0 | 2.208,0 | 2.152,0 | -59,0 | -2,68% | 338,50K | 07:59:56 | ||
FP Partner | 5.070,00 | 5.520,00 | 5.040,00 | -290,00 | -5,41% | 302,40K | 07:59:56 | ||
Fuyo General Lease | 13.410,0 | 13.590,0 | 13.405,0 | -190,0 | -1,40% | 28,40K | 07:55:39 | ||
Ichiyoshi Securities | 803,0 | 811,0 | 800,0 | -13,0 | -1,59% | 88,50K | 07:59:17 | ||
IwaiCosmo Holdings | 2.245,0 | 2.262,0 | 2.232,0 | +11,0 | +0,49% | 124,00K | 07:59:52 | ||
J-Lease | 1.228,0 | 1.246,0 | 1.226,0 | -19,0 | -1,53% | 22,70K | 07:59:39 | ||
JACCS Co Ltd | 5.650,0 | 5.670,0 | 5.610,0 | +10,0 | +0,18% | 88,40K | 07:59:56 | ||
Jafco Co Ltd | 1.741,5 | 1.770,0 | 1.732,0 | -21,0 | -1,19% | 234,70K | 07:59:52 | ||
Japan Asia Investment | 227,0 | 228,0 | 225,0 | -3,0 | -1,32% | 27,70K | 07:59:33 | ||
Japan Exchange Group | 3.788,0 | 3.876,0 | 3.758,0 | -135,0 | -3,44% | 1,15M | 07:59:53 | ||
Japan Investment Adviser | 1.056,0 | 1.076,0 | 1.053,0 | -27,0 | -2,50% | 120,50K | 07:59:38 | ||
Japan Post Insurance | 2.953,0 | 3.003,0 | 2.951,5 | -50,0 | -1,67% | 505,70K | 07:59:58 | ||
Japan Securities Finance | 1.544,0 | 1.584,0 | 1.543,0 | -45,0 | -2,84% | 134,90K | 07:59:40 | ||
Kobayashi Yoko | 340,0 | 346,0 | 337,0 | -4,0 | -1,15% | 30,80K | 07:59:58 | ||
Kosei Securities | 631,0 | 662,0 | 629,0 | -42,0 | -6,26% | 92,50K | 07:59:50 | ||
Kyokuto Securities | 1.506,0 | 1.581,0 | 1.501,0 | -62,0 | -3,96% | 757,40K | 07:59:56 | ||
Kyushu Leasing Service Co Ltd | 1.272,0 | 1.288,0 | 1.269,0 | -26,0 | -2,01% | 48,20K | 07:59:09 | ||
Marusan Securities | 1.009,0 | 1.033,0 | 1.008,0 | -36,0 | -3,45% | 429,90K | 07:59:52 | ||
Matsui Securities | 806,0 | 817,0 | 804,0 | -11,0 | -1,35% | 753,30K | 07:59:56 | ||
Mercuria Holdings Co | 1.047,0 | 1.067,0 | 1.043,0 | -18,0 | -1,69% | 50,80K | 07:59:29 | ||
Mito Securities | 492,0 | 500,0 | 489,0 | -9,0 | -1,80% | 200,10K | 07:59:57 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.008,0 | 1.021,5 | 1.006,0 | -15,5 | -1,52% | 2,90M | 07:59:58 | ||
Mizuho Leasing Co Ltd | 1.100,0 | 1.107,0 | 1.097,0 | -8,0 | -0,72% | 199,90K | 07:59:56 | ||
Monex Group Inc | 822,0 | 843,0 | 816,0 | -21,0 | -2,49% | 3,22M | 07:59:57 | ||
Money Partners Group | 283,0 | 284,0 | 282,0 | -4,0 | -1,40% | 41,80K | 07:59:40 | ||
Mortgage Service Japan | 484,0 | 488,0 | 482,0 | -5,0 | -1,02% | 51,10K | 07:59:56 | ||
MS&AD Insurance Group Holdings | 2.763,5 | 2.823,0 | 2.754,5 | -68,5 | -2,42% | 3,83M | 07:59:58 | ||
NEC Capital Solutions | 3.745,0 | 3.770,0 | 3.745,0 | 0,0 | 0,00% | 11,00K | 07:59:38 | ||
Net Protections Holdings | 201,00 | 205,00 | 198,00 | -3,00 | -1,47% | 389,20K | 07:59:56 | ||
Nexyz. Corp | 636,0 | 639,0 | 631,0 | +2,0 | +0,31% | 12,10K | 07:59:28 | ||
Nomura | 901,5 | 916,8 | 899,4 | -21,2 | -2,30% | 13,39M | 07:59:57 | ||
Okasan Securities Group | 748,0 | 757,0 | 744,0 | -9,0 | -1,19% | 404,50K | 07:59:48 | ||
Orient Corp | 1.028,0 | 1.036,0 | 1.028,0 | -14,0 | -1,35% | 239,90K | 07:59:57 | ||
Orix T | 3.184,0 | 3.253,0 | 3.183,0 | -62,0 | -1,91% | 1,97M | 07:59:56 | ||
Premium | 1.929,0 | 1.976,0 | 1.927,0 | -43,0 | -2,18% | 123,10K | 07:59:31 | ||
Ricoh Leasing | 5.230,0 | 5.260,0 | 5.200,0 | -40,0 | -0,76% | 25,20K | 07:59:57 | ||
SBI Holdings Inc | 3.804,0 | 3.862,0 | 3.800,0 | -52,0 | -1,35% | 966,40K | 07:59:58 | ||
Sompo Holdings Inc | 3.053,0 | 3.113,0 | 3.045,0 | -52,0 | -1,68% | 1,37M | 07:59:57 | ||
Sparx Group | 1.787,0 | 1.813,0 | 1.787,0 | -43,0 | -2,35% | 10,70K | 07:57:17 | ||
T&D Holdings, Inc. | 2.422,0 | 2.463,0 | 2.421,5 | -65,5 | -2,63% | 1,65M | 07:59:58 | ||
Tokai Tokyo Finan Holdings Inc | 559,0 | 570,0 | 557,0 | -10,0 | -1,75% | 737,80K | 07:59:56 | ||
Tokio Marine Holdings, Inc. | 4.801,0 | 4.927,0 | 4.790,0 | -117,0 | -2,38% | 3,97M | 07:59:58 | ||
Toyo Securities | 369,0 | 375,0 | 365,0 | -6,0 | -1,60% | 364,20K | 07:59:17 | ||
Zenkoku Hosho | 5.515,0 | 5.585,0 | 5.509,0 | -51,0 | -0,92% | 81,40K | 07:59:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning