Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Valuta i JPY

380,12

+4,68(+1,25%)

Fördröjd data02:30:30

Dagens intervall

378,21

381,35

52 veckors intervall

300,02

427,58

Tokyo SE TOPIX17 Electric Stock Price Kompositindex

Denna sida innehåller streamade kurser i realtid till Tokyo SE TOPIX17 Electric Stock Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nikon Corp.	1.874,0	1.880,0	1.852,5	+0,27%	389,8K	aa.aa	02:30:34
Olympus Corp.	2.504,5	2.537,0	2.501,0	-0,28%	1,1M	aa.aa	02:13:57
Dainippon Screen Mfg.	9.450,0	9.482,0	9.142,0	+4,42%	689,6K	aa.aa	01:52:32
Terumo Corp.	3.084,0	3.095,0	3.052,0	+0,95%	550,3K	aa.aa	01:55:20
Canon	5.118,0	5.131,0	5.087,0	+0,95%	462,8K	aa.aa	01:59:49
Ricoh	1.671,5	1.671,5	1.652,5	+0,91%	548,2K	aa.aa	02:30:44
Citizen Holdings	903,0	905,0	898,0	+0,44%	149,8K	aa.aa	02:29:42
Minebea Mitsumi	2.463,0	2.494,5	2.453,0	-0,08%	496,6K	aa.aa	02:30:30
Hitachi	3.985,0	4.015,0	3.962,0	+1,30%	4,36M	aa.aa	02:22:56
Konica Minolta, Inc.	685,8	686,9	668,4	+0,48%	1,1M	aa.aa	02:03:49
Mitsubishi Electric	2.778,0	2.786,0	2.751,0	+1,80%	1,99M	aa.aa	02:30:31
Fuji Electric	8.755,0	8.833,0	8.684,0	+1,14%	163,5K	aa.aa	02:30:33
Yaskawa Electric Corp.	4.213,0	4.232,0	4.165,0	+0,33%	439,6K	aa.aa	02:30:43
Meidensha Corp.	3.935,0	4.020,0	3.920,0	-0,25%	42,2K	aa.aa	02:27:52
GS Yuasa Corp.	2.691,5	2.698,0	2.662,0	+1,26%	99,7K	aa.aa	02:30:30
Tokyo Electron	22.525,0	22.795,0	21.980,0	+2,34%	2,35M	aa.aa	02:22:50
NEC Corp.	12.950,0	13.040,0	12.905,0	+0,47%	249,3K	aa.aa	02:30:25
Nisshinbo Holdings Inc.	897,0	901,7	893,3	+0,22%	236,6K	aa.aa	02:30:34
Fujitsu	2.863,5	2.893,0	2.849,0	+0,35%	1,18M	aa.aa	02:00:12
Oki Electric Industry	957,0	958,0	943,0	+0,21%	149,5K	aa.aa	02:29:31
Panasonic	1.463,5	1.474,0	1.445,0	-2,24%	6,21M	aa.aa	02:23:39
Sony	2.916,0	2.933,0	2.888,0	+1,32%	4,45M	aa.aa	02:22:49
TDK	2.010,5	2.025,0	1.992,5	+1,51%	1,5M	aa.aa	01:59:48
Alps Electric	1.551,5	1.555,5	1.537,5	-0,10%	202,8K	aa.aa	02:30:32
Yokogawa Electric Corp.	3.589,0	3.623,0	3.567,0	+1,38%	104,9K	aa.aa	02:30:30
Advantest Corp.	9.241,0	9.355,0	9.207,0	+1,35%	4,56M	aa.aa	02:29:06
Casio Computer	1.089,0	1.089,0	1.077,0	+1,16%	189,9K	aa.aa	02:30:31
Fanuc Corp.	4.176,0	4.177,0	4.130,0	+1,36%	465,6K	aa.aa	01:30:25
Kyocera Corp.	1.510,5	1.519,0	1.500,5	-0,56%	931K	aa.aa	01:30:26
Taiyo Yuden	2.201,5	2.209,0	2.165,0	-0,29%	781,2K	aa.aa	01:30:21
Renesas Electronics Corp	2.094,0	2.104,0	2.060,0	+1,95%	2,26M	aa.aa	01:31:31
Keyence	66.660,0	66.980,0	65.290,0	+3,22%	336,4K	aa.aa	02:24:13
Murata Mfg Co	2.636,0	2.646,0	2.609,5	+0,90%	1,13M	aa.aa	02:30:42
Ibiden Co Ltd	4.858,0	4.903,0	4.806,0	+0,35%	469,5K	aa.aa	02:30:26
Brother Industries Ltd	2.707,5	2.715,0	2.683,5	+0,46%	229,4K	aa.aa	02:30:30
Toshiba Tec Corp	3.605,0	3.620,0	3.550,0	+0,28%	39,5K	aa.aa	02:28:16
Mabuchi Motor Ltd	2.250,5	2.260,0	2.238,0	+0,13%	66,5K	aa.aa	02:30:38
Nidec Corp	2.815,5	2.847,5	2.793,0	-0,46%	1,76M	aa.aa	02:30:45
JVC Kenwood Corp	1.521,0	1.539,5	1.497,5	+1,33%	444,7K	aa.aa	02:30:43
Omron Cor	5.153,0	5.207,0	5.127,0	-0,83%	337,8K	aa.aa	02:30:29
Sanken Electric Co Ltd	5.223,0	5.360,0	5.143,0	-2,37%	143,9K	aa.aa	02:30:42
Seiko Epson Cor	2.731,5	2.740,0	2.718,5	+0,77%	301,1K	aa.aa	02:30:38
Wacom Co Ltd	711,0	717,0	704,0	-0,97%	127,6K	aa.aa	02:26:59
Ulvac Inc	6.025,0	6.085,0	5.951,0	+0,94%	190,2K	aa.aa	02:30:28
Anritsu Corp	1.170,0	1.182,5	1.168,0	-0,43%	118,8K	aa.aa	02:30:30
Fujitsu General Ltd	1.973,0	1.975,0	1.942,0	+1,08%	83,6K	aa.aa	02:30:43
Hirose Electric Co Ltd	17.590,0	17.830,0	17.375,0	-0,28%	80,9K	aa.aa	02:25:35
Japan Aviation Electronics Ltd	2.877,0	2.882,0	2.837,0	+2,13%	56,9K	aa.aa	02:22:41
Azbil Corp	1.249,5	1.253,0	1.237,5	+0,44%	260,6K	aa.aa	02:14:20
Nihon Kohden Corp	2.170,5	2.171,5	2.134,0	+0,39%	77,4K	aa.aa	02:29:50
Horiba Ltd	8.235,0	8.293,0	8.002,0	+3,45%	205,9K	aa.aa	02:30:39
Sysmex Cor	3.051,0	3.092,0	3.042,0	-1,33%	452,2K	aa.aa	02:30:30
Stanley Electric Co Ltd	2.593,0	2.617,0	2.580,0	+0,60%	85,4K	aa.aa	02:30:08
Ushio Inc	2.110,0	2.116,5	2.102,5	+0,48%	36,7K	aa.aa	02:04:44
Rohm Ltd	1.429,5	1.461,0	1.418,0	-1,14%	2,59M	aa.aa	02:30:39
Hamamatsu Photonics KK	1.677,0	1.692,0	1.651,0	+2,38%	1,12M	aa.aa	02:30:33
Shinko Electric Ind Co Ltd	5.332,0	5.350,0	5.323,0	+0,13%	244,2K	aa.aa	02:30:32
Nichicon Corp	1.094,0	1.103,0	1.087,0	+0,37%	84,6K	aa.aa	02:30:10
Nippon Chemi-Con Corp	1.114,0	1.119,0	1.107,0	+0,54%	43,9K	aa.aa	02:30:37
Koito Mfg Co Ltd	1.924,5	1.938,5	1.916,0	+0,86%	255,6K	aa.aa	02:30:22
Shimadzu Corp	4.413,0	4.460,0	4.387,0	+0,02%	212,2K	aa.aa	02:30:21
Hoya Cor	20.100,0	20.300,0	20.010,0	+0,47%	198,9K	aa.aa	02:30:38
Nipro Corp	1.384,0	1.386,0	1.373,5	+0,76%	46,7K	aa.aa	02:30:33
Create Medic Co Ltd	906,0	909,0	906,0	+0,22%	2,4K	aa.aa	02:00:00
Nikkiso Co Ltd	996,0	999,0	979,0	-0,90%	77,8K	aa.aa	02:30:17
Toyo Denki Seizo KK	1.115,0	1.135,0	1.110,0	-0,71%	4,4K	aa.aa	02:16:46
Sinfonia Technology	6.320,0	6.450,0	6.270,0	+1,12%	49,2K	aa.aa	02:30:13
Origin Electric	1.169,0	1.169,0	1.167,0	+0,17%	600	aa.aa	02:19:48
Sanyo Denki Co Ltd	8.440,0	8.500,0	8.390,0	+0,36%	2,7K	aa.aa	02:29:58
Denyo Co Ltd	2.561,0	2.577,0	2.513,0	+0,04%	14,3K	aa.aa	02:14:08
Shibaura Mechatronics	8.480,0	8.680,0	8.470,0	-1,05%	272K	aa.aa	02:30:16
Takaoka Toko Co Ltd	2.110,0	2.139,0	2.101,0	+0,09%	28,1K	aa.aa	02:28:29
Daihen Corp	6.970,0	6.970,0	6.860,0	+1,46%	35,6K	aa.aa	02:30:28
Ya-Man	772,0	775,0	762,0	+1,31%	85,9K	aa.aa	02:30:41
Mimaki Engineering	1.542,0	1.557,0	1.521,0	-1,72%	117,8K	aa.aa	02:30:18
IPEX	2.944,0	2.946,0	2.944,0	+0,07%	192,4K	aa.aa	02:30:45
Osaki Electric	817,0	825,0	806,0	+1,36%	86,8K	aa.aa	02:29:49
Nitto Kogyo Corp	2.971,0	2.985,0	2.959,0	+0,64%	16,4K	aa.aa	02:30:13
IDEC Corp	2.530,0	2.582,0	2.516,0	-0,71%	7,8K	aa.aa	01:49:27
Fuji Electric Industry	1.106,0	1.111,0	1.106,0	+0,27%	1,4K	aa.aa	02:17:16
SAXA Holdings Inc	2.540,0	2.585,0	2.481,0	+3,04%	17,8K	aa.aa	02:24:42
Melco Holdings Inc	2.257,0	2.272,0	2.257,0	-0,88%	2,3K	aa.aa	02:17:21
Techno Medica	1.810,0	1.810,0	1.810,0	+0,50%	200	aa.aa	01:00:00
DKK	1.768,0	1.780,0	1.765,0	+0,57%	3,8K	aa.aa	02:14:22
Nakayo Inc	1.128,0	1.128,0	1.125,0	+0,27%	200	aa.aa	01:21:24
Aiphone Co Ltd	2.829,0	2.869,0	2.816,0	-1,12%	10,5K	aa.aa	02:29:41
Axell Corp	1.316,0	1.335,0	1.301,0	+1,54%	17,1K	aa.aa	02:30:27
Eizo Corp	2.224,0	2.248,0	2.214,0	+0,27%	9,4K	aa.aa	01:51:32
Japan Display Inc	19,0	20,0	19,0	-5,00%	147,29M	aa.aa	02:29:44
Nippon Signal	906,0	906,0	898,0	+0,44%	53,9K	aa.aa	02:28:41
Kyosan Electric Manufact	534,0	540,0	533,0	+0,19%	21,4K	aa.aa	02:30:16
Nohmi Bosai Ltd	3.015,0	3.045,0	3.000,0	-1,79%	20,8K	aa.aa	02:30:10
Hochiki Corp	2.418,0	2.420,0	2.393,0	+0,12%	10,8K	aa.aa	02:29:48
Elecom Co Ltd	1.454,0	1.463,0	1.446,0	+1,25%	32,6K	aa.aa	02:29:47
Teikoku Tsushin Kogyo	2.877,0	2.934,0	2.870,0	-0,24%	4,5K	aa.aa	02:26:19
Tamura Corp	511,0	519,0	510,0	+0,39%	178,5K	aa.aa	02:29:23
Ikegami Tsushinki	650,0	651,0	645,0	+0,31%	3,5K	aa.aa	02:15:03
Nihon Dempa Kogyo	972,0	979,0	967,0	+0,10%	44,1K	aa.aa	02:29:23
Suzuki Co Ltd	1.787,0	1.801,0	1.759,0	+1,65%	36,9K	aa.aa	02:30:36
Nihon Trim Co Ltd	3.425,0	3.445,0	3.390,0	+0,44%	4,9K	aa.aa	01:52:02
Foster Electric	1.836,0	1.859,0	1.821,0	+0,99%	99K	aa.aa	02:30:16
SMK Corp	2.334,0	2.334,0	2.334,0	+0,21%	200	aa.aa	01:00:00
Yokowo Co Ltd	1.516,0	1.536,0	1.483,0	+3,69%	38,7K	aa.aa	02:29:23
TEAC Corp	83,0	84,0	82,0	+1,22%	365,2K	aa.aa	02:24:18
Hosiden Corp	2.251,0	2.280,0	2.234,0	+0,99%	62,9K	aa.aa	02:30:16
TOA Co	921,0	926,0	916,0	-0,11%	6,8K	aa.aa	02:29:39
Hitachi Maxell Ltd	1.734,0	1.749,0	1.728,0	-0,17%	7,6K	aa.aa	02:25:18
Furuno Electric	2.729,0	2.731,0	2.681,0	+1,37%	64K	aa.aa	02:30:36
Sumida Corp	936,0	943,0	932,0	+0,21%	60,4K	aa.aa	02:30:21
Icom Inc	2.772,0	2.800,0	2.763,0	+0,80%	1,6K	aa.aa	02:29:58
Rion Co Ltd	2.480,0	2.510,0	2.472,0	+0,08%	3,1K	aa.aa	02:29:40
Shindengen Electric	2.446,0	2.477,0	2.440,0	-0,37%	8,6K	aa.aa	02:29:33
DKK-Toa	738,0	739,0	734,0	+0,27%	1,7K	aa.aa	02:24:20
Chino Corp	2.218,0	2.243,0	2.218,0	+0,14%	3,6K	aa.aa	02:08:25
Kyowa Electronic Instrument	426,0	429,0	425,0	0,00%	12,4K	aa.aa	02:22:50
Japan Electronic Materials	2.026,0	2.029,0	1.969,0	+2,74%	133,2K	aa.aa	02:30:17
Ono Sokki Co Ltd	540,0	545,0	537,0	-0,74%	17,1K	aa.aa	02:25:30
Espec Corp	2.647,0	2.670,0	2.632,0	-0,41%	11,4K	aa.aa	02:30:09
Hioki EE Corp	7.970,0	8.060,0	7.970,0	-0,38%	2,2K	aa.aa	02:20:07
MegaChips Corp	5.600,0	5.640,0	5.560,0	+0,72%	25,4K	aa.aa	02:28:28
Obara Group Inc	4.080,0	4.100,0	4.055,0	+0,37%	11,5K	aa.aa	02:26:17
Sawafuji Electric	951,0	959,0	951,0	-0,83%	1,2K	aa.aa	02:01:24
Cosel Co Ltd	1.233,0	1.256,0	1.226,0	-0,80%	61,9K	aa.aa	02:29:30
Optex Co Ltd	1.717,0	1.726,0	1.702,0	+0,94%	30,8K	aa.aa	02:30:31
Chiyoda Integre	3.295,0	3.310,0	3.220,0	-0,30%	8K	aa.aa	02:13:44
Lasertec Corp	18.330,0	18.770,0	18.030,0	+2,78%	5,07M	aa.aa	02:24:21
Okaya Electric Industries	226,0	226,0	224,0	+0,89%	11,8K	aa.aa	02:11:53
Helios Techno Holding	956,0	965,0	954,0	-0,21%	21,6K	aa.aa	02:30:27
Nippon Ceramic	2.697,0	2.745,0	2.681,0	-1,64%	63,9K	aa.aa	02:30:06
Endo Lighting Corp	1.405,0	1.421,0	1.395,0	-0,35%	7,7K	aa.aa	02:23:50
Furukawa Battery	1.370,0	1.373,0	1.370,0	-0,07%	22,9K	aa.aa	02:30:31
Yamaichi Electronics	2.651,0	2.673,0	2.626,0	+0,57%	49,4K	aa.aa	02:30:03
Zuken Inc	4.095,0	4.135,0	4.065,0	-0,97%	21K	aa.aa	02:30:02
JEOL Ltd	5.818,0	5.850,0	5.641,0	+4,17%	154,4K	aa.aa	02:04:42
CMK Corp	437,0	440,0	434,0	-0,23%	137,5K	aa.aa	02:30:22
Enplas Corp	5.550,0	5.550,0	5.330,0	+2,97%	29,2K	aa.aa	02:29:28
Daishinku Corp	532,0	536,0	526,0	+1,14%	109,5K	aa.aa	02:26:44
Mitsui High tec Inc	770,0	779,0	766,0	+0,65%	271,5K	aa.aa	02:30:24
Futaba Corp	463,0	467,0	460,0	+0,43%	27,8K	aa.aa	02:22:36
Hokuriku Electric Industry	1.596,0	1.608,0	1.588,0	+0,06%	32,2K	aa.aa	02:28:20
Koa Corp	999,0	1.003,0	988,0	+1,94%	78,5K	aa.aa	02:29:32
Ichikoh Industries	432,0	437,0	428,0	+0,70%	25,9K	aa.aa	02:26:54
Mitsuba Corp	853,0	865,0	842,0	-0,93%	157,4K	aa.aa	02:30:37
Japan Medical Dynamic	614,0	616,0	609,0	+1,15%	13,8K	aa.aa	02:29:22
JMS Co Ltd	449,0	449,0	447,0	+0,45%	2,2K	aa.aa	01:18:08
Kubotek Corp	214,0	219,0	214,0	-1,38%	18,2K	aa.aa	02:14:38
Nagano Keiki Co Ltd	2.575,0	2.610,0	2.530,0	+1,62%	55,9K	aa.aa	02:30:15
V Technology Co Ltd	2.214,0	2.220,0	2.186,0	+1,10%	17,2K	aa.aa	02:30:05
Tokyo Keiki Inc	3.660,0	3.715,0	3.620,0	-1,48%	131,6K	aa.aa	02:30:29
Aichi Tokei Denki	1.981,0	2.010,0	1.981,0	-0,85%	2,7K	aa.aa	02:10:26
Oval Corp	360,0	365,0	356,0	-4,76%	184,8K	aa.aa	02:24:27
Tokyo Seimitsu	7.774,0	7.924,0	7.732,0	+0,73%	106,2K	aa.aa	02:25:49
Mani Inc	1.790,5	1.792,0	1.770,0	+0,76%	42K	aa.aa	02:30:44
Topcon Corp	1.502,5	1.518,5	1.496,0	-0,60%	116,5K	aa.aa	02:30:17
Riken Keiki Co Ltd	3.800,0	3.875,0	3.795,0	-0,78%	9,1K	aa.aa	02:13:25
Canon Electronics	2.534,0	2.538,0	2.505,0	+0,64%	17,3K	aa.aa	02:29:56
Tamron Co Ltd	4.300,0	4.320,0	4.255,0	+0,70%	28K	aa.aa	02:29:16
Noritsu Koki Co Ltd	4.270,0	4.270,0	4.165,0	+2,40%	34,6K	aa.aa	02:30:43
A&D Co Ltd	1.998,0	2.004,0	1.960,0	+2,46%	35,8K	aa.aa	02:30:16
Rhythm Watch Co Ltd	3.950,0	4.065,0	3.935,0	-4,36%	1,6K	aa.aa	02:16:16
Daiken Medical	502,0	503,0	501,0	-0,40%	8K	aa.aa	02:15:47
Shofu Inc	2.112,0	2.136,0	2.091,0	+1,00%	21,6K	aa.aa	02:30:13
Mutoh Holdings	2.344,0	2.441,0	2.344,0	-4,72%	11,4K	aa.aa	02:30:06
Seiko Holdings Corp	4.330,0	4.420,0	4.320,0	+0,81%	106K	aa.aa	02:30:13
Innotech Corp	1.402,0	1.419,0	1.397,0	-0,71%	20,1K	aa.aa	02:29:29
UMC Electronics Co	341,0	347,0	337,0	-6,06%	35,6K	aa.aa	02:28:49
Sharp	1.009,5	1.025,0	992,2	-0,30%	1,17M	aa.aa	02:30:32
W-Scope	333,0	339,0	332,0	-0,89%	337,1K	aa.aa	02:29:01
Micronics Japan	3.825,0	3.870,0	3.705,0	+4,37%	723,7K	aa.aa	02:30:41
Menicon Co	1.692,0	1.715,0	1.642,0	+0,71%	217,2K	aa.aa	02:30:27
Torex Semiconductor	1.377,0	1.377,0	1.311,0	-3,84%	21,9K	aa.aa	02:27:20
Seiwa Electric Mfg.	518,0	524,0	516,0	-0,38%	7,3K	aa.aa	02:10:51
Meiko Electronics	8.270,0	8.270,0	8.110,0	+2,48%	137,5K	aa.aa	02:30:31
Diamond Electric	568,0	583,0	567,0	-2,57%	16,9K	aa.aa	02:29:16
Harada Industry	541,0	543,0	541,0	-0,18%	5,6K	aa.aa	02:24:40
Iriso Electronics	2.721,0	2.740,0	2.711,0	-0,11%	56,6K	aa.aa	02:29:12
Enomoto	1.500,0	1.520,0	1.500,0	-1,06%	5,5K	aa.aa	02:27:23
Inter Action	1.021,0	1.023,0	1.002,0	+1,79%	32,5K	aa.aa	02:29:52
Seed	472,0	479,0	471,0	-1,46%	45,7K	aa.aa	02:27:52
Asahi Intecc	2.600,5	2.752,5	2.595,5	+6,27%	1,15M	aa.aa	02:30:42
Zojirushi	1.583,0	1.596,0	1.573,0	+0,13%	256,9K	aa.aa	02:29:30
Sincere	500,0	510,0	498,0	-1,77%	5,2K	aa.aa	02:29:43
Seiko Electric	1.207,0	1.221,0	1.201,0	+0,42%	21,6K	aa.aa	02:29:23
PHC Holdings	1.044,00	1.046,00	1.026,00	-0,10%	206,1K	aa.aa	02:30:43
Socionext	2.436,00	2.484,50	2.425,00	-0,45%	2,4M	aa.aa	02:30:43
Kokusai Electric	2.491,00	2.534,00	2.415,50	+4,27%	1,53M	aa.aa	02:30:31

OMXS30

2.531,39

+18,83

+0,75%

US 500

5.929,20

-20,0

-0,34%

US Tech 100

20.781,00

-117,7

-0,56%

Dow Jones

43.750,86

-207,33

-0,47%

US 30

43.644,20

-106,7

-0,24%

Dollar Index

106,835

+0,038

+0,04%

Euro Index

128,34

+0,08

+0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Atlas Copco A	178,5	+0,17%	4,33M
Investor B	300,7	+1,35%	2,71M
Sandvik AB	203,10	+0,45%	2,18M
Volvo B	275,20	+0,55%	1,94M
AstraZeneca	1.440,0	+0,98%	588,28K
Evolution AB	997,20	+2,00%	523,00K

Namn	Senaste	+/- %	Vol.
Fsport AB	0,06	+50,00%	23,49K
BioArctic	196,7000	+29,92%	1,29M
Fingerprint Cards B	0,09	+28,57%	161,29M
Gaming Corps AB	0,680	+28,52%	144,90K
Kancera AB	1,042	+25,09%	1,47M
CirChem AB	3,23	+24,23%	687,24K
Finepart Sweden	0,3700	+22,95%	2,82K

Namn	Senaste	+/- %	Vol.
Motion Display Scandinavia	0,6900	-38,94%	142,39K
Nischer Properties	0,146	-32,41%	2,01K
Northbaze Group	0,1550	-31,25%	583,96K
Sozap Publ AB	0,36	-30,77%	445,37K
Raketech	4,55	-30,15%	1,19M
Awilco LNG	4,630	-26,16%	28,36K
Diagonal Bio AB	0,03	-25,00%	10,61M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Sinch AB	21,95	-2,88%	10,84M
Samhallsbyggnadsbolaget	4,23	+0,71%	10,66M
Volvo Car AB	24,39	+4,36%	6,77M
NIBE Industrier B	52,6	+5,20%	6,35M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo SE TOPIX17 Electric Stock Price Kompositindex

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric