Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
3.129,0 | 3.129,0 | 3.100,0 | +1,36% | 493,6K | xx.xx | ||
5.722,0 | 5.819,0 | 5.701,0 | -0,56% | 466,3K | xx.xx | ||
1.768,5 | 1.783,5 | 1.763,5 | -0,25% | 1,8M | xx.xx | ||
2.449,0 | 2.481,0 | 2.437,0 | -1,15% | 321,1K | xx.xx | ||
842,9 | 845,9 | 833,8 | +0,83% | 4,01M | xx.xx | ||
2.646,5 | 2.677,5 | 2.633,5 | -0,84% | 1,26M | xx.xx | ||
3.993,0 | 4.018,0 | 3.956,0 | -0,18% | 1,63M | xx.xx | ||
3.451,0 | 3.474,0 | 3.435,0 | +0,82% | 1,8M | xx.xx | ||
1.220,5 | 1.230,0 | 1.214,0 | -0,08% | 1,14M | xx.xx | ||
5.220,0 | 5.235,0 | 5.201,0 | +0,31% | 671,8K | xx.xx | ||
417,0 | 424,0 | 416,0 | -0,24% | 1,1M | xx.xx | ||
6.480,0 | 6.640,0 | 6.360,0 | -0,77% | 234,2K | xx.xx | ||
3.690,0 | 3.691,0 | 3.658,0 | +1,49% | 276,6K | xx.xx | ||
4.007,0 | 4.018,0 | 3.965,0 | +0,48% | 173,9K | xx.xx | ||
4.074,0 | 4.112,0 | 4.035,0 | +2,16% | 663,7K | xx.xx | ||
927,3 | 929,8 | 924,0 | +1,01% | 934,8K | xx.xx | ||
3.708,0 | 3.762,0 | 3.702,0 | +0,82% | 1,43M | xx.xx | ||
2.016,0 | 2.021,0 | 1.996,0 | +1,13% | 746,4K | xx.xx | ||
2.403,5 | 2.428,0 | 2.378,5 | +2,43% | 3,55M | xx.xx | ||
2.671,0 | 2.671,0 | 2.567,0 | +5,12% | 208,8K | xx.xx | ||
4.378,0 | 4.454,0 | 4.375,0 | 0,00% | 133,8K | xx.xx | ||
1.043,5 | 1.060,0 | 1.042,0 | +0,24% | 601,7K | xx.xx | ||
631,1 | 635,0 | 627,3 | +0,29% | 1,34M | xx.xx | ||
1.661,0 | 1.694,0 | 1.647,0 | -0,84% | 555,3K | xx.xx | ||
3.342,0 | 3.384,0 | 3.333,0 | -0,24% | 428,9K | xx.xx | ||
1.562,0 | 1.576,0 | 1.553,5 | -0,45% | 1,13M | xx.xx | ||
4.607,0 | 4.672,0 | 4.603,0 | -0,07% | 716,6K | xx.xx | ||
2.842,5 | 2.869,0 | 2.807,5 | -0,30% | 517,9K | xx.xx | ||
1.650,0 | 1.658,5 | 1.647,0 | -0,51% | 2,44M | xx.xx | ||
3.708,0 | 3.731,0 | 3.698,0 | -0,46% | 226,9K | xx.xx | ||
1.522,5 | 1.566,0 | 1.522,5 | -1,17% | 809,9K | xx.xx | ||
883,0 | 898,0 | 878,0 | -1,01% | 181,3K | xx.xx | ||
5.752,0 | 5.780,0 | 5.716,0 | +0,07% | 106,2K | xx.xx | ||
2.033,0 | 2.033,5 | 2.012,5 | +1,02% | 219K | xx.xx | ||
3.810,0 | 3.820,0 | 3.760,0 | +0,93% | 148,8K | xx.xx | ||
743,0 | 759,0 | 740,0 | -1,33% | 19,5K | xx.xx | ||
973,0 | 979,0 | 970,0 | +0,41% | 35,6K | xx.xx | ||
1.093,0 | 1.097,0 | 1.091,0 | +0,18% | 626K | xx.xx | ||
750,0 | 758,0 | 750,0 | -0,27% | 163,5K | xx.xx | ||
2.915,0 | 2.915,0 | 2.889,0 | +1,18% | 13,3K | xx.xx | ||
12.500,0 | 12.510,0 | 12.140,0 | +3,05% | 47,3K | xx.xx | ||
1.282,0 | 1.289,0 | 1.255,0 | +0,55% | 67,7K | xx.xx | ||
1.455,0 | 1.462,0 | 1.451,0 | +0,90% | 40,3K | xx.xx | ||
843,0 | 852,0 | 840,0 | +1,81% | 15,7K | xx.xx | ||
4.215,0 | 4.240,0 | 4.185,0 | -0,12% | 1K | xx.xx | ||
1.687,0 | 1.703,0 | 1.682,0 | -0,18% | 35,1K | xx.xx | ||
2.510,0 | 2.541,0 | 2.510,0 | -0,20% | 24,3K | xx.xx | ||
398,0 | 398,0 | 394,0 | +1,53% | 367,8K | xx.xx | ||
3.395,0 | 3.405,0 | 3.365,0 | +0,59% | 38,3K | xx.xx | ||
730,0 | 733,0 | 725,0 | +0,97% | 6,8K | xx.xx | ||
513,0 | 513,0 | 504,0 | +2,19% | 28,1K | xx.xx | ||
4.855,0 | 4.875,0 | 4.825,0 | +0,31% | 60,7K | xx.xx | ||
3.120,0 | 3.140,0 | 3.110,0 | +0,32% | 43,7K | xx.xx | ||
2.602,0 | 2.608,0 | 2.532,0 | +4,00% | 31,6K | xx.xx | ||
3.645,0 | 3.660,0 | 3.610,0 | +1,25% | 39,1K | xx.xx | ||
3.495,0 | 3.530,0 | 3.485,0 | -0,57% | 128,7K | xx.xx | ||
3.615,0 | 3.660,0 | 3.595,0 | +0,98% | 2,6K | xx.xx | ||
1.624,0 | 1.638,0 | 1.617,0 | +0,62% | 2,2K | xx.xx | ||
1.543,0 | 1.555,0 | 1.540,0 | -0,13% | 42,1K | xx.xx | ||
1.003,0 | 1.004,0 | 989,0 | +1,83% | 41,6K | xx.xx | ||
318,0 | 326,0 | 318,0 | +0,95% | 87,3K | xx.xx | ||
1.598,0 | 1.619,0 | 1.595,0 | +0,95% | 122,2K | xx.xx | ||
1.231,0 | 1.242,0 | 1.202,0 | +2,58% | 116,9K | xx.xx | ||
1.791,0 | 1.798,0 | 1.744,0 | +3,59% | 86,8K | xx.xx | ||
1.004,0 | 1.030,0 | 1.003,0 | -1,38% | 180,4K | xx.xx | ||
3.370,0 | 3.520,0 | 3.335,0 | -3,02% | 18K | xx.xx | ||
1.383,0 | 1.391,0 | 1.376,0 | +0,07% | 212,8K | xx.xx | ||
1.664,0 | 1.675,0 | 1.653,0 | +0,24% | 219,8K | xx.xx | ||
5.530,0 | 5.600,0 | 5.530,0 | 0,00% | 3,6K | xx.xx | ||
5.269,0 | 5.402,0 | 5.243,0 | -2,06% | 932,7K | xx.xx | ||
723,0 | 735,0 | 703,0 | +2,70% | 156,3K | xx.xx | ||
805,0 | 819,0 | 801,0 | -0,12% | 69,6K | xx.xx | ||
2.071,0 | 2.072,0 | 2.050,0 | +1,67% | 93,9K | xx.xx | ||
1.100,0 | 1.106,0 | 1.100,0 | +0,92% | 20,6K | xx.xx | ||
1.168,0 | 1.186,0 | 1.157,0 | +0,43% | 45,4K | xx.xx | ||
1.523,0 | 1.585,0 | 1.523,0 | -1,68% | 79,5K | xx.xx | ||
3.575,0 | 3.580,0 | 3.545,0 | +0,99% | 11,7K | xx.xx | ||
3.120,0 | 3.145,0 | 3.110,0 | +0,97% | 13,3K | xx.xx | ||
1.323,0 | 1.355,0 | 1.322,0 | -0,82% | 50,2K | xx.xx | ||
5.940,0 | 5.980,0 | 5.860,0 | +0,68% | 13,1K | xx.xx | ||
3.790,0 | 3.945,0 | 3.735,0 | -2,70% | 149,2K | xx.xx | ||
1.911,0 | 1.919,0 | 1.901,0 | +1,43% | 46,4K | xx.xx | ||
3.905,0 | 4.135,0 | 3.840,0 | -3,70% | 110,9K | xx.xx | ||
5.690,0 | 5.777,0 | 5.659,0 | -1,56% | 335K | xx.xx | ||
2.132,0 | 2.132,0 | 2.108,0 | +1,38% | 90,1K | xx.xx | ||
3.330,0 | 3.420,0 | 3.270,0 | +3,58% | 57,7K | xx.xx | ||
954,0 | 963,0 | 940,0 | -0,93% | 35,8K | xx.xx | ||
5.480,0 | 5.640,0 | 5.460,0 | -0,72% | 47K | xx.xx | ||
5.920,0 | 6.190,0 | 5.900,0 | -3,74% | 476,8K | xx.xx | ||
4.350,0 | 4.380,0 | 4.335,0 | +0,35% | 10,6K | xx.xx | ||
1.354,0 | 1.377,0 | 1.346,0 | -0,29% | 91,5K | xx.xx | ||
1.270,0 | 1.288,0 | 1.255,0 | +1,60% | 76,1K | xx.xx | ||
5.050,0 | 5.120,0 | 5.050,0 | -0,79% | 107,6K | xx.xx | ||
3.105,0 | 3.235,0 | 3.105,0 | -2,66% | 266,5K | xx.xx | ||
3.630,0 | 3.685,0 | 3.575,0 | +2,69% | 55K | xx.xx | ||
1.917,0 | 1.961,0 | 1.916,0 | -1,39% | 118,5K | xx.xx | ||
4.895,0 | 4.910,0 | 4.770,0 | +4,04% | 177,6K | xx.xx | ||
1.967,0 | 1.967,0 | 1.931,0 | +3,04% | 116K | xx.xx | ||
1.378,0 | 1.388,0 | 1.378,0 | +0,44% | 5,5K | xx.xx | ||
2.658,0 | 2.675,0 | 2.650,0 | +0,49% | 42,3K | xx.xx | ||
2.840,0 | 2.888,0 | 2.818,0 | -0,56% | 6,4K | xx.xx | ||
1.644,0 | 1.685,0 | 1.639,0 | -1,44% | 62,2K | xx.xx | ||
1.397,0 | 1.412,0 | 1.330,0 | +7,05% | 148,7K | xx.xx | ||
1.222,0 | 1.311,0 | 1.216,0 | -3,40% | 170,6K | xx.xx | ||
364,0 | 370,0 | 361,0 | +0,83% | 169,6K | xx.xx | ||
5.980,0 | 6.210,0 | 5.870,0 | +1,87% | 12K | xx.xx | ||
993,0 | 1.005,0 | 986,0 | -0,90% | 149,7K | xx.xx | ||
5.400,0 | 5.430,0 | 5.380,0 | +0,56% | 20,6K | xx.xx | ||
6.790,0 | 6.990,0 | 6.770,0 | -2,44% | 125,7K | xx.xx | ||
3.940,0 | 3.995,0 | 3.910,0 | +2,07% | 42,3K | xx.xx | ||
782,0 | 804,0 | 779,0 | -2,37% | 29K | xx.xx | ||
39.100,0 | 39.500,0 | 38.150,0 | +3,44% | 124,3K | xx.xx | ||
2.060,0 | 2.077,0 | 2.000,0 | +3,62% | 149,3K | xx.xx | ||
2.837,0 | 2.877,0 | 2.824,0 | +0,35% | 45,7K | xx.xx | ||
1.838,0 | 1.843,0 | 1.817,0 | +2,11% | 98,8K | xx.xx | ||
433,0 | 434,0 | 430,0 | +0,70% | 33,7K | xx.xx | ||
559,0 | 561,0 | 558,0 | +0,54% | 15,4K | xx.xx | ||
2.863,0 | 2.908,0 | 2.847,0 | +0,17% | 114,9K | xx.xx | ||
1.315,0 | 1.337,0 | 1.315,0 | -0,38% | 15,1K | xx.xx | ||
4.710,0 | 4.795,0 | 4.700,0 | -0,21% | 110,8K | xx.xx | ||
1.722,0 | 1.732,0 | 1.710,0 | +0,35% | 15K | xx.xx | ||
932,0 | 934,0 | 929,0 | +0,32% | 4,7K | xx.xx | ||
2.612,0 | 2.617,0 | 2.598,0 | +0,11% | 94,7K | xx.xx | ||
348,0 | 349,0 | 345,0 | +1,75% | 236K | xx.xx | ||
1.790,0 | 1.808,0 | 1.790,0 | -0,28% | 9,3K | xx.xx | ||
3.660,0 | 3.675,0 | 3.660,0 | 0,00% | 500 | xx.xx | ||
1.711,0 | 1.722,0 | 1.675,0 | +2,46% | 107,8K | xx.xx | ||
793,0 | 799,0 | 785,0 | +0,76% | 48,3K | xx.xx | ||
1.080,0 | 1.083,0 | 1.072,0 | +0,93% | 18,4K | xx.xx | ||
933,0 | 952,0 | 930,0 | -1,06% | 8,2K | xx.xx | ||
522,0 | 523,0 | 520,0 | +0,97% | 8,6K | xx.xx | ||
1.806,0 | 1.808,0 | 1.789,0 | +1,12% | 65,8K | xx.xx | ||
2.169,0 | 2.185,0 | 2.150,0 | +0,88% | 21,4K | xx.xx | ||
677,0 | 679,0 | 673,0 | +0,59% | 13,7K | xx.xx | ||
580,0 | 580,0 | 575,0 | +1,05% | 33,4K | xx.xx | ||
3.330,0 | 3.330,0 | 3.285,0 | +2,30% | 2,3K | xx.xx | ||
761,0 | 767,0 | 761,0 | +0,79% | 38,1K | xx.xx | ||
1.924,0 | 1.925,0 | 1.904,0 | +2,72% | 50,7K | xx.xx | ||
2.150,0 | 2.185,0 | 2.150,0 | -0,69% | 90,5K | xx.xx | ||
1.098,0 | 1.109,0 | 1.098,0 | +0,73% | 63K | xx.xx | ||
1.328,0 | 1.329,0 | 1.291,0 | +2,79% | 63,6K | xx.xx | ||
452,0 | 454,0 | 450,0 | +0,44% | 21,1K | xx.xx | ||
230,0 | 232,0 | 230,0 | +0,44% | 15,2K | xx.xx | ||
2.248,0 | 2.254,0 | 2.225,0 | +1,03% | 76,1K | xx.xx | ||
1.312,0 | 1.376,0 | 1.264,0 | -1,20% | 141K | xx.xx | ||
1.151,0 | 1.166,0 | 1.114,0 | +3,32% | 7,3K | xx.xx | ||
1.789,0 | 1.803,0 | 1.778,0 | +0,51% | 51,8K | xx.xx | ||
3.360,0 | 3.410,0 | 3.345,0 | -0,44% | 52,9K | xx.xx | ||
3.680,0 | 3.685,0 | 3.675,0 | +0,14% | 222K | xx.xx | ||
1.720,0 | 1.729,5 | 1.707,0 | +0,56% | 692,9K | xx.xx | ||
356,0 | 358,0 | 355,0 | -0,28% | 19,1K | xx.xx | ||
937,0 | 941,0 | 937,0 | -0,43% | 2,5K | xx.xx | ||
1.330,0 | 1.336,0 | 1.310,0 | +0,45% | 12,3K | xx.xx | ||
1.580,0 | 1.593,0 | 1.545,0 | +2,53% | 23,2K | xx.xx | ||
451,0 | 454,0 | 451,0 | -0,22% | 3,4K | xx.xx | ||
1.219,0 | 1.229,0 | 1.198,0 | +2,78% | 45,1K | xx.xx | ||
3.550,0 | 3.620,0 | 3.550,0 | +0,57% | 76,7K | xx.xx | ||
1.139,0 | 1.155,0 | 1.139,0 | +0,18% | 12K | xx.xx | ||
974,0 | 977,0 | 931,0 | +5,87% | 227K | xx.xx | ||
714,0 | 721,0 | 685,0 | +4,08% | 64,7K | xx.xx | ||
941,0 | 963,0 | 933,0 | +1,51% | 126,4K | xx.xx | ||
753,0 | 753,0 | 743,0 | +1,35% | 112,3K | xx.xx | ||
1.011,0 | 1.029,0 | 1.005,0 | +0,60% | 29,3K | xx.xx | ||
1.595,0 | 1.618,0 | 1.594,0 | -1,30% | 14,5K | xx.xx | ||
743,0 | 743,0 | 741,0 | +0,27% | 23,7K | xx.xx | ||
618,0 | 622,0 | 618,0 | 0,00% | 6K | xx.xx | ||
460,0 | 460,0 | 452,0 | +2,91% | 269,3K | xx.xx | ||
427,00 | 428,00 | 420,00 | +2,40% | 232,8K | xx.xx | ||
1.245,50 | 1.259,00 | 1.242,50 | +0,20% | 760,3K | xx.xx |