Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo

Valuta i JPY

313,23

+2,77(+0,89%)

Stängd07:30:29

Dagens intervall

311,29

313,95

52 veckors intervall

277,97

352,56

Tokyo SE TOPIX17 Chemicals Stock Price Kompositindex

Denna sida innehåller streamade kurser i realtid till Tokyo SE TOPIX17 Chemicals Stock Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Denka	2.131,0	2.147,0	2.115,0	+0,64%	379,5K	aa.aa	07:30:29
Shin-Etsu Chemical	5.649,0	5.674,0	5.618,0	+0,95%	3,02M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.582,0	3.646,0	3.413,0	+5,14%	2,1M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830,8	842,0	830,8	+0,06%	5,41M	aa.aa	07:30:29
Ube Industries	2.450,0	2.479,0	2.416,0	+2,00%	968,5K	aa.aa	07:30:29
Nippon Kayaku	1.267,0	1.272,0	1.259,0	-0,04%	586,8K	aa.aa	07:30:29
Kao Corp.	6.208,0	6.212,0	6.120,0	+0,16%	1,59M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.265,0	3.285,0	3.234,0	+1,33%	2,46M	aa.aa	07:30:29
Shiseido	2.729,0	2.764,0	2.714,0	-0,69%	2,14M	aa.aa	07:30:29
Toyobo	950,0	950,0	938,0	+1,39%	208,3K	aa.aa	07:30:29
Unitika	240,0	240,0	235,0	+1,69%	1,17M	aa.aa	07:30:29
Teijin	1.372,5	1.377,5	1.343,5	+3,27%	1,15M	aa.aa	07:30:29
Toray Industries, Inc.	935,0	943,3	920,1	+1,42%	6,5M	aa.aa	07:30:29
Kuraray	2.023,0	2.031,0	1.969,0	+2,95%	1,12M	aa.aa	07:30:29
Asahi Kasei Corp.	1.091,5	1.097,0	1.078,0	+1,35%	3,07M	aa.aa	07:30:29
Oji Holdings Corp.	560,3	561,5	555,5	+1,05%	4,09M	aa.aa	07:30:29
Nippon Paper Industries	848,0	852,0	843,0	+0,24%	463,3K	aa.aa	07:30:29
Mitsubishi Paper Mills	493,0	493,0	485,0	+1,23%	139,5K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1.565,0	1.586,0	1.550,0	+0,13%	256,5K	aa.aa	07:30:29
Resonac Holdings	3.978,0	3.992,0	3.834,0	+4,66%	1,9M	aa.aa	07:30:29
Sumitomo Chemical	373,6	377,3	372,6	-0,98%	9,52M	aa.aa	07:30:29
Nissan Chemical Industries	5.463,0	5.493,0	5.401,0	+1,37%	257,2K	aa.aa	07:30:29
Nippon Soda	2.662,0	2.695,0	2.638,0	-0,22%	128,2K	aa.aa	07:30:29
Tosoh Corp.	2.111,5	2.114,5	2.085,5	+1,44%	836,6K	aa.aa	07:30:29
Tokuyama Corp.	2.734,0	2.739,0	2.670,0	+3,25%	506,3K	aa.aa	07:30:29
Nitto Denko Co	2.403,5	2.420,5	2.390,0	-0,06%	2,22M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.310,0	4.361,0	4.278,0	+0,23%	667,7K	aa.aa	07:30:29
Wacoal Holdings Corp	4.751,0	4.779,0	4.669,0	+2,17%	144,5K	aa.aa	07:30:29
Rengo Co Ltd	893,6	897,6	878,5	+1,86%	788K	aa.aa	07:30:29
Kureha Corp	2.802,0	2.820,0	2.768,0	+1,23%	702,2K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1.457,0	1.460,0	1.435,0	+1,75%	74,5K	aa.aa	07:30:29
Central Glass Co Ltd	3.335,0	3.350,0	3.310,0	+0,91%	46,8K	aa.aa	07:30:29
Toagosei Co Ltd	1.507,0	1.514,0	1.502,0	+0,27%	192,9K	aa.aa	07:30:29
Air Water Inc	1.877,5	1.888,5	1.865,0	+0,83%	411,5K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.879,0	1.882,5	1.854,0	+1,57%	479,6K	aa.aa	07:30:29
Kaneka Corp	3.486,0	3.496,0	3.445,0	+1,69%	216,8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.910,5	2.923,0	2.860,5	+2,18%	847,1K	aa.aa	07:30:29
Daicel Corp	1.376,5	1.387,0	1.356,5	+1,81%	1,3M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.794,0	3.828,0	3.762,0	+0,37%	430,7K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.323,0	2.330,0	2.313,0	+0,11%	890,6K	aa.aa	07:30:29
Zeon Corp	1.457,5	1.458,5	1.438,5	+1,67%	1,24M	aa.aa	07:30:29
Adeka Corp	2.844,5	2.853,0	2.804,5	+1,17%	198,8K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	998,7	1.007,5	995,2	+0,47%	2,7M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.100,5	2.135,5	2.100,5	-1,08%	1,16M	aa.aa	07:30:29
DIC Corp	3.244,0	3.248,0	3.207,0	+1,41%	158,5K	aa.aa	07:30:29
artience	3.110,0	3.115,0	3.075,0	+1,30%	248,5K	aa.aa	07:30:29
Lion Corp	1.784,0	1.806,5	1.760,0	-0,83%	1,21M	aa.aa	07:30:29
Nifco Inc	3.686,0	3.741,0	3.686,0	-0,08%	266,2K	aa.aa	07:30:29
Onward Holdings Co Ltd	523,0	525,0	516,0	+1,75%	423,2K	aa.aa	07:30:29
Unicharm Co	3.831,0	3.864,0	3.801,0	-0,62%	1,76M	aa.aa	07:30:29
Nihon Parkerizing	1.263,0	1.269,0	1.260,0	+0,08%	157,6K	aa.aa	07:30:29
Aica Kogyo	3.330,0	3.343,0	3.314,0	+0,57%	122,8K	aa.aa	07:30:29
Katakura Industries	2.030,0	2.056,0	2.019,0	+0,54%	17,6K	aa.aa	07:30:29
Gunze Ltd	5.160,0	5.180,0	5.090,0	+0,78%	43,8K	aa.aa	07:30:29
Fujibo Holdings Inc	5.250,0	5.280,0	5.060,0	+3,14%	66,8K	aa.aa	07:30:29
Kurabo Industries	5.350,0	5.410,0	5.310,0	+0,38%	33,4K	aa.aa	07:30:29
Shikibo Ltd	1.000,0	1.003,0	997,0	+0,20%	28,2K	aa.aa	07:30:29
Japan Wool Textile	1.280,0	1.291,0	1.279,0	+0,47%	71,5K	aa.aa	07:30:29
Daito Woolen Spinning	102,0	102,0	100,0	+0,99%	32,9K	aa.aa	07:30:29
Toabo Corp	413,0	416,0	412,0	0,00%	4,5K	aa.aa	07:30:29
Daidoh Ltd	872,0	878,0	833,0	+4,43%	1,09M	aa.aa	07:30:29
Teikoku Sen I	2.556,0	2.556,0	2.475,0	+3,11%	19K	aa.aa	07:30:29
Suminoe Textile	2.021,0	2.030,0	2.017,0	+0,20%	18,4K	aa.aa	07:30:29
Nippon Felt Co Ltd	474,0	478,0	472,0	-0,42%	11,7K	aa.aa	07:30:29
Ichikawa Co Ltd	1.536,0	1.543,0	1.536,0	+0,26%	1,2K	aa.aa	07:30:29
Nitto Seimo Co Ltd	1.454,0	1.454,0	1.447,0	+0,28%	1,9K	aa.aa	07:30:29
Atsugi Co Ltd	940,0	946,0	920,0	+2,40%	73,6K	aa.aa	07:30:29
Dynic Corp	748,0	748,0	745,0	+0,40%	1,7K	aa.aa	07:30:29
Kyowa Leather Cloth	638,0	638,0	633,0	+0,95%	45,8K	aa.aa	07:30:29
Seiren Co Ltd	2.770,0	2.774,0	2.729,0	+1,50%	192,7K	aa.aa	07:30:29
Tokai Senko KK	686,0	688,0	686,0	+0,15%	2,1K	aa.aa	07:30:29
Komatsu Seiren	786,0	793,0	786,0	-0,13%	15,1K	aa.aa	07:30:29
Hogy Medical Co Ltd	4.605,0	4.625,0	4.590,0	-0,22%	33,4K	aa.aa	07:30:29
Kuraudia Co Ltd	341,0	344,0	338,0	-0,29%	8,5K	aa.aa	07:30:29
TSI Holdings Co Ltd	873,0	877,0	857,0	+1,99%	167,9K	aa.aa	07:30:29
Tokushu Tokai Paper	3.560,0	3.575,0	3.545,0	+0,42%	7K	aa.aa	07:30:29
Chuetsu Pulp Paper	1.468,0	1.469,0	1.446,0	+1,59%	30K	aa.aa	07:30:29
Tomoegawa Co Ltd	721,0	731,0	721,0	-0,83%	5,2K	aa.aa	07:30:29
Daio Paper Corp	812,0	815,0	807,0	+0,62%	172,5K	aa.aa	07:30:29
Tomoku Co Ltd	2.219,0	2.237,0	2.200,0	-0,58%	32,5K	aa.aa	07:30:29
Pack Corp	3.600,0	3.600,0	3.560,0	+0,98%	16,2K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4.820,0	4.865,0	4.820,0	+0,52%	22,2K	aa.aa	07:30:29
Rasa Industries Ltd	2.769,0	2.797,0	2.726,0	+1,61%	53,8K	aa.aa	07:30:29
Taki Chemical	3.545,0	3.570,0	3.540,0	0,00%	8,3K	aa.aa	07:30:29
Tayca Corp	1.579,0	1.594,0	1.570,0	+0,57%	11,9K	aa.aa	07:30:29
Katakura Chikkarin	972,0	978,0	971,0	-0,21%	3,3K	aa.aa	07:30:29
Osaka Soda	1.516,0	1.526,0	1.464,0	+3,27%	312,7K	aa.aa	07:30:29
Kanto Denka Kogyo	1.043,0	1.054,0	995,0	+3,68%	702,3K	aa.aa	07:30:29
Nippon Carbide Industries	1.660,0	1.679,0	1.651,0	+0,61%	29,5K	aa.aa	07:30:29
Sakai Chemical Industry	2.593,0	2.612,0	2.567,0	+1,17%	33,9K	aa.aa	07:30:29
Nippon Chemical Industry	2.436,0	2.439,0	2.395,0	+1,71%	88,6K	aa.aa	07:30:29
Koatsu Gas Kogyo	824,0	824,0	800,0	+3,00%	15,7K	aa.aa	07:30:29
Titan Kogyo Ltd	842,0	849,0	840,0	0,00%	2,6K	aa.aa	07:30:29
Shikoku Chemicals	2.141,0	2.154,0	2.115,0	+1,04%	48,9K	aa.aa	07:30:29
Toda Kogyo Corp	1.534,0	1.542,0	1.518,0	+0,46%	2,4K	aa.aa	07:30:29
Stella Chemifa Corp	3.845,0	3.920,0	3.845,0	-0,65%	23,1K	aa.aa	07:30:29
Hodogaya Chemical	3.915,0	3.935,0	3.755,0	+4,82%	136K	aa.aa	07:30:29
Dainichiseika Color Chemical	2.848,0	2.853,0	2.823,0	+0,89%	24K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.468,0	3.496,0	3.422,0	+1,11%	655K	aa.aa	07:30:29
Osaka Organic Chemical	2.773,0	2.800,0	2.766,0	+0,51%	55,8K	aa.aa	07:30:29
Sekisui Jushi Corp	2.115,0	2.136,0	2.082,0	+0,05%	56,4K	aa.aa	07:30:29
Asahi Organic Chemicals	4.270,0	4.300,0	4.230,0	+0,71%	30,9K	aa.aa	07:30:29
Nichiban Co Ltd	1.929,0	1.937,0	1.922,0	+0,21%	4,1K	aa.aa	07:30:29
Riken Technos Corp	1.094,0	1.100,0	1.072,0	+1,77%	37,8K	aa.aa	07:30:29
Okura Industrial	3.140,0	3.170,0	3.105,0	+0,80%	54,9K	aa.aa	07:30:29
Sekisui Plastics	366,0	366,0	362,0	+0,83%	69,6K	aa.aa	07:30:29
Gun Ei Chemical Industry	2.744,0	2.750,0	2.710,0	+1,25%	12,9K	aa.aa	07:30:29
Tigers Polymer Corp	675,0	676,0	670,0	+0,75%	21,1K	aa.aa	07:30:29
Miraial Co Ltd	1.444,0	1.459,0	1.442,0	+0,14%	1,5K	aa.aa	07:30:29
Daiki Axis Co Ltd	719,0	725,0	719,0	-0,28%	7K	aa.aa	07:30:29
DaikyoNishikawa	627,0	628,0	622,0	+0,80%	105,6K	aa.aa	07:30:29
Carlit Holdings	1.306,0	1.315,0	1.275,0	+3,57%	150,4K	aa.aa	07:30:29
Nippon Fine Chemical	2.518,0	2.542,0	2.495,0	0,00%	8,3K	aa.aa	07:30:29
NOF Corp	2.315,5	2.346,5	2.306,0	-0,09%	522,3K	aa.aa	07:30:29
New Japan Chemical	212,0	213,0	199,0	+11,58%	1,92M	aa.aa	07:30:29
Harima Chemicals Group	880,0	880,0	873,0	+0,80%	5,8K	aa.aa	07:30:29
DKS Co Ltd	3.805,0	3.835,0	3.690,0	+3,12%	42,2K	aa.aa	07:30:29
Niitaka Co Ltd	1.935,0	1.939,0	1.930,0	-0,15%	13,9K	aa.aa	07:30:29
Sanyo Chemical Industries	4.010,0	4.040,0	3.995,0	-0,12%	17,4K	aa.aa	07:30:29
Yuki Gosei Kogyo	268,0	268,0	265,0	+1,13%	29,2K	aa.aa	07:30:29
Dai Nippon Toryo	1.155,0	1.160,0	1.141,0	+1,23%	31,8K	aa.aa	07:30:29
Shinto Paint Co Ltd	133,0	133,0	131,0	+0,76%	45,8K	aa.aa	07:30:29
Chugoku Marine Paints	2.473,0	2.483,0	2.411,0	+2,53%	184,9K	aa.aa	07:30:29
Nihon Tokushu Toryo	1.247,0	1.247,0	1.239,0	+1,14%	25,4K	aa.aa	07:30:29
Fujikura Kasei	525,0	528,0	521,0	-0,57%	107,3K	aa.aa	07:30:29
Taiyo Holdings	4.135,0	4.155,0	4.110,0	0,00%	152,3K	aa.aa	07:30:29
Sakata Inx Corp	1.546,0	1.564,0	1.542,0	+1,18%	146,9K	aa.aa	07:30:29
Takasago International	5.580,0	5.740,0	5.560,0	-2,11%	61,6K	aa.aa	07:30:29
Mandom Corp	1.234,0	1.237,0	1.225,0	+0,82%	175K	aa.aa	07:30:29
Milbon Co Ltd	3.470,0	3.520,0	3.445,0	+0,14%	100,4K	aa.aa	07:30:29
Fancl Corp	2.793,0	2.796,0	2.791,5	-0,04%	54,7K	aa.aa	07:30:29
Kose Corp	6.620,0	6.810,0	6.606,0	-2,30%	406,3K	aa.aa	07:30:29
Cota Co Ltd	1.615,0	1.635,0	1.615,0	-0,92%	19,1K	aa.aa	07:30:29
C’Bon Cosmetics	1.123,0	1.147,0	1.117,0	-1,75%	22,5K	aa.aa	07:30:29
Pola Orbis Holdings	1.356,0	1.364,0	1.352,5	-0,48%	471K	aa.aa	07:30:29
Noevir Holdings	4.955,0	4.970,0	4.940,0	-0,20%	27,9K	aa.aa	07:30:29
Adjuvant Cosme Japan	827,0	827,0	823,0	+0,49%	2,3K	aa.aa	07:30:29
ST Corporation	1.500,0	1.504,0	1.486,0	+1,21%	9,2K	aa.aa	07:30:29
Agro Kanesho Co Ltd	1.896,0	1.896,0	1.895,0	+0,05%	30,8K	aa.aa	07:30:29
Konishi Co Ltd	1.353,0	1.365,0	1.340,0	+0,97%	52,1K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3.365,0	3.370,0	3.185,0	+6,15%	105,8K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.729,0	5.750,0	5.645,0	+0,81%	432,1K	aa.aa	07:30:29
Arakawa Chemical	1.128,0	1.138,0	1.115,0	+1,17%	14,4K	aa.aa	07:30:29
MEC Co Ltd	3.405,0	3.445,0	3.325,0	+3,03%	134,6K	aa.aa	07:30:29
Japan Pure Chemical	3.400,0	3.420,0	3.390,0	+0,59%	2,9K	aa.aa	07:30:29
JCU Corp	3.740,0	3.805,0	3.730,0	+0,27%	28,3K	aa.aa	07:30:29
Nitta Gelatin Inc	749,0	757,0	745,0	-0,13%	70,7K	aa.aa	07:30:29
Earth Chemical	5.480,0	5.500,0	5.450,0	0,00%	21,1K	aa.aa	07:30:29
Hokko Chemical Industry	1.338,0	1.360,0	1.337,0	+0,30%	31,9K	aa.aa	07:30:29
Taisei Lamick	2.568,0	2.568,0	2.552,0	+0,63%	6,6K	aa.aa	07:30:29
Kumiai Chemical Industry	814,0	815,0	808,0	+0,62%	240,2K	aa.aa	07:30:29
Nihon Nohyaku	709,0	712,0	698,0	+1,58%	105,7K	aa.aa	07:30:29
Achilles Corp	1.482,0	1.489,0	1.473,0	+0,14%	8,4K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1.487,0	1.493,0	1.477,0	-0,07%	168,9K	aa.aa	07:30:29
Lec Inc	1.254,0	1.255,0	1.234,0	+1,79%	19K	aa.aa	07:30:29
Kimoto Co Ltd	299,0	305,0	296,0	+0,34%	509,9K	aa.aa	07:30:29
Zacros	4.125,0	4.125,0	4.050,0	+2,10%	12,5K	aa.aa	07:30:29
Maezawa Kasei Industries	1.800,0	1.804,0	1.790,0	+0,33%	9,5K	aa.aa	07:30:29
JSP Corp	2.092,0	2.098,0	2.074,0	+0,72%	41,3K	aa.aa	07:30:29
FP Corp	2.641,0	2.654,0	2.594,0	+1,42%	115,6K	aa.aa	07:30:29
Tenma Corp	3.020,0	3.055,0	3.005,0	+0,17%	31,1K	aa.aa	07:30:29
Shin Etsu Polymer	1.645,0	1.659,0	1.639,0	+0,55%	94,6K	aa.aa	07:30:29
Toli Corp	462,0	463,0	453,0	+2,67%	214,8K	aa.aa	07:30:29
Nippon Valqua Industries	3.305,0	3.335,0	3.300,0	+0,15%	25,7K	aa.aa	07:30:29
Sanyo Shokai Ltd	2.670,0	2.685,0	2.640,0	+0,87%	44,2K	aa.aa	07:30:29
Naigai Co Ltd	242,0	242,0	240,0	+0,41%	4,5K	aa.aa	07:30:29
Look Inc	2.555,0	2.580,0	2.554,0	-0,62%	33,4K	aa.aa	07:30:29
Kimuratan Corp	33,0	35,0	31,0	+6,45%	7,36M	aa.aa	07:30:29
Goldwin Inc	8.546,0	8.590,0	8.416,0	+0,48%	111,5K	aa.aa	07:30:29
Descente Ltd	4.335,0	4.335,0	4.330,0	+0,12%	30,9K	aa.aa	07:30:29
King Co Ltd	734,0	734,0	732,0	+0,55%	700	aa.aa	07:30:29
Yamato International	321,0	324,0	320,0	+0,63%	24,6K	aa.aa	07:30:29
Nicca Chemical Co Ltd	1.132,0	1.135,0	1.125,0	+0,35%	15,7K	aa.aa	07:30:29
Kitanotatsujin	152,0	156,0	152,0	-0,65%	436,6K	aa.aa	07:30:29
Fuso Chemical	3.455,0	3.500,0	3.455,0	-0,43%	51,2K	aa.aa	07:30:29
Takara Bio	1.086,0	1.097,0	1.051,0	+3,13%	168,7K	aa.aa	07:30:29
OAT Agrio	2.026,0	2.040,0	2.011,0	-0,69%	12,8K	aa.aa	07:30:29
Dexerials Corp	2.534,0	2.540,0	2.424,0	+4,54%	1,14M	aa.aa	07:30:29
Sotoh	688,0	693,0	685,0	0,00%	7K	aa.aa	07:30:29
Awa Paper Mfg.	468,0	535,0	468,0	-2,30%	354,6K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	740,0	743,0	735,0	+0,68%	46,5K	aa.aa	07:30:29
Toho Acetylene	354,0	358,0	354,0	-0,56%	68,2K	aa.aa	07:30:29
KH Neochem	2.056,0	2.060,0	2.048,0	+0,44%	100,3K	aa.aa	07:30:29
Takemoto Yohki	859,0	861,0	856,0	0,00%	8K	aa.aa	07:30:29
Tri Chemical Laboratories	2.821,0	2.841,0	2.806,0	+0,68%	178,7K	aa.aa	07:30:29
Ishihara Chemical	2.604,0	2.610,0	2.443,0	+5,55%	28,7K	aa.aa	07:30:29
Sanko Gosei	614,0	617,0	609,0	+0,49%	96,1K	aa.aa	07:30:29
Shoei	575,0	576,0	570,0	+0,17%	5,5K	aa.aa	07:30:29
Wavelock Holdings	645,0	647,0	633,0	+1,74%	47,2K	aa.aa	07:30:29
Matsuoka	1.934,0	1.966,0	1.913,0	-0,77%	19K	aa.aa	07:30:29
Moriroku	2.045,0	2.080,0	2.042,0	+0,15%	23K	aa.aa	07:30:29
World Co	1.932,0	1.937,0	1.910,0	+1,20%	57K	aa.aa	07:30:29
Mirai Industry	3.795,0	3.820,0	3.765,0	+0,40%	13,2K	aa.aa	07:30:29
Shinnihonseiyaku	1.867,0	1.875,0	1.842,0	+0,16%	33,6K	aa.aa	07:30:29
Keiwa	1.014,0	1.018,0	1.007,0	+0,20%	117,6K	aa.aa	07:30:29
I Ne	2.148,00	2.165,00	2.069,00	+2,63%	134,8K	aa.aa	07:30:29
Axxzia	578,00	579,00	566,00	+1,58%	83K	aa.aa	07:30:29

OMXS30

2.508,97

+12,66

+0,51%

US 500

5.947,10

-1,6

-0,03%

US Tech 100

20.719,60

-22,4

-0,11%

Dow Jones

43.870,35

+461,88

+1,06%

US 30

43.917,50

+47,1

+0,11%

Dollar Index

107,419

+0,489

+0,46%

Euro Index

125,94

-0,50

-0,39%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	45,9	+2,18%	9,82M
Hexagon B	91,6	+0,50%	2,43M
Nordea Bank	122,35	-0,89%	2,16M
Atlas Copco A	173,5	+0,46%	1,73M
Investor B	298,0	+0,37%	973,08K
Volvo B	269,90	+0,19%	847,65K
AstraZeneca	1.459,5	+3,25%	253,11K

Namn	Senaste	+/- %	Vol.
Dancann Pharma AS	0,0114	+103,57%	291,59M
Nischer Properties	0,350	+94,44%	15,29K
Thor Medical	4,17	+42,56%	4,25K
Solstad Offsho	40,00	+29,87%	3,50K
Amnode	0,6300	+29,63%	50,18K
Kiliaro AB	0,239	+26,45%	38,65K
Cyxone	0,039	+32,20%	3,28M

Namn	Senaste	+/- %	Vol.
Adverty	0,20	-47,37%	1,96M
Odfjell SE	112,40	-33,17%	200,00
NanoCap AB	6,5200	-30,49%	17,11K
Sustainable Energy Solutions Sweden	0,065	-27,78%	1,15M
Renewable Ventures Nordic AB	3,54	-27,76%	3,15K
Archelon Natural Resources AB	0,50	-25,13%	94,79K
Northbaze Group	0,1750	-21,17%	8,10K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	20,02	+2,27%	3,13M
Embracer Group	27,6300	+0,47%	2,10M
Samhallsbyggnadsbolaget	4,01	+2,22%	12,64M
Volvo Car AB	23,01	+0,24%	822,91K
Volvo B	269,90	+0,19%	847,65K

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo SE TOPIX17 Chemicals Stock Price Kompositindex

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Unitika

Teijin

Toray Industries, Inc.

Kuraray

Asahi Kasei Corp.

Oji Holdings Corp.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper