Uppsida | |||||||
---|---|---|---|---|---|---|---|
2.231,5 | 2.248,5 | 2.221,0 | +0,47% | 458,4K | aa.aa | ||
5.296,0 | 5.358,0 | 5.289,0 | -0,62% | 3,44M | aa.aa | ||
3.470,0 | 3.490,0 | 3.439,0 | -0,29% | 978,3K | aa.aa | ||
799,7 | 806,7 | 797,3 | +0,46% | 4,06M | aa.aa | ||
2.410,5 | 2.432,0 | 2.401,5 | +0,10% | 275,7K | aa.aa | ||
1.284,0 | 1.296,5 | 1.280,0 | -0,66% | 426,5K | aa.aa | ||
6.388,0 | 6.451,0 | 6.362,0 | -0,64% | 809,5K | aa.aa | ||
3.309,0 | 3.349,0 | 3.306,0 | -0,54% | 1,85M | aa.aa | ||
2.786,5 | 2.812,5 | 2.766,5 | -0,38% | 1,5M | aa.aa | ||
967,0 | 977,0 | 965,0 | +0,31% | 297,9K | aa.aa | ||
142,0 | 145,0 | 141,0 | -1,39% | 1,05M | aa.aa | ||
1.338,0 | 1.353,5 | 1.331,0 | +0,83% | 798,4K | aa.aa | ||
1.001,5 | 1.010,0 | 996,4 | -0,74% | 3,08M | aa.aa | ||
2.280,5 | 2.293,5 | 2.273,0 | -0,24% | 1,08M | aa.aa | ||
1.092,5 | 1.103,0 | 1.083,5 | -0,05% | 2,69M | aa.aa | ||
604,1 | 608,0 | 600,6 | +0,07% | 3,45M | aa.aa | ||
871,0 | 878,0 | 866,0 | +0,23% | 1,66M | aa.aa | ||
570,0 | 570,0 | 538,0 | +5,56% | 1,45M | aa.aa | ||
1.529,0 | 1.570,0 | 1.527,0 | -1,80% | 224,5K | aa.aa | ||
4.015,0 | 4.066,0 | 3.994,0 | -0,86% | 901,3K | aa.aa | ||
349,0 | 351,7 | 348,3 | -0,20% | 5,47M | aa.aa | ||
4.949,0 | 4.971,0 | 4.917,0 | -0,14% | 382,5K | aa.aa | ||
2.908,0 | 2.918,0 | 2.891,0 | -0,31% | 149,1K | aa.aa | ||
2.117,5 | 2.132,5 | 2.105,5 | -0,26% | 677,1K | aa.aa | ||
2.637,5 | 2.664,5 | 2.630,5 | -0,47% | 361,3K | aa.aa | ||
2.680,0 | 2.701,5 | 2.665,0 | -0,81% | 2,57M | aa.aa | ||
4.424,0 | 4.521,0 | 4.401,0 | -1,91% | 336,2K | aa.aa | ||
5.405,0 | 5.459,0 | 5.370,0 | +0,60% | 142,8K | aa.aa | ||
876,0 | 880,1 | 871,7 | +0,79% | 786,6K | aa.aa | ||
2.875,0 | 2.880,0 | 2.855,0 | +0,95% | 128,9K | aa.aa | ||
1.540,0 | 1.550,0 | 1.531,0 | -0,26% | 97,2K | aa.aa | ||
3.320,0 | 3.325,0 | 3.300,0 | +0,61% | 56,4K | aa.aa | ||
1.516,0 | 1.518,5 | 1.508,0 | +0,73% | 208,5K | aa.aa | ||
1.916,5 | 1.935,0 | 1.911,5 | -0,05% | 426,1K | aa.aa | ||
1.915,0 | 1.945,0 | 1.910,5 | -0,55% | 594,9K | aa.aa | ||
3.754,0 | 3.796,0 | 3.744,0 | -0,05% | 203,3K | aa.aa | ||
2.829,5 | 2.852,0 | 2.816,5 | -0,68% | 519,3K | aa.aa | ||
1.406,5 | 1.420,0 | 1.400,0 | -0,28% | 585,6K | aa.aa | ||
3.874,0 | 3.900,0 | 3.860,0 | +0,21% | 192,6K | aa.aa | ||
2.715,0 | 2.779,0 | 2.706,0 | -1,09% | 4,99M | aa.aa | ||
1.499,0 | 1.507,5 | 1.489,5 | +1,11% | 807,7K | aa.aa | ||
2.832,5 | 2.857,0 | 2.826,0 | -0,16% | 179,2K | aa.aa | ||
1.023,5 | 1.037,5 | 1.015,5 | -2,20% | 2,01M | aa.aa | ||
2.263,0 | 2.263,0 | 2.246,0 | +0,15% | 547,9K | aa.aa | ||
3.384,0 | 3.417,0 | 3.354,0 | +0,18% | 365,1K | aa.aa | ||
3.155,0 | 3.185,0 | 3.150,0 | +0,16% | 140,6K | aa.aa | ||
1.762,5 | 1.778,5 | 1.751,5 | -0,62% | 1,2M | aa.aa | ||
3.829,0 | 3.858,0 | 3.795,0 | -0,65% | 157,5K | aa.aa | ||
590,0 | 595,0 | 589,0 | -0,17% | 624K | aa.aa | ||
1.302,5 | 1.316,0 | 1.296,0 | -0,31% | 2,79M | aa.aa | ||
1.304,0 | 1.323,0 | 1.299,0 | +0,08% | 141K | aa.aa | ||
3.302,0 | 3.312,0 | 3.289,0 | +0,36% | 208,4K | aa.aa | ||
1.991,0 | 2.003,0 | 1.913,0 | +4,08% | 104,7K | aa.aa | ||
5.460,0 | 5.480,0 | 5.440,0 | -0,18% | 25K | aa.aa | ||
5.450,0 | 5.520,0 | 5.440,0 | -0,18% | 9,5K | aa.aa | ||
5.750,0 | 5.750,0 | 5.610,0 | +1,23% | 46,7K | aa.aa | ||
1.013,0 | 1.022,0 | 1.011,0 | -0,39% | 33,1K | aa.aa | ||
1.304,0 | 1.311,0 | 1.300,0 | +0,46% | 54,3K | aa.aa | ||
102,0 | 102,0 | 101,0 | +0,99% | 38,1K | aa.aa | ||
400,0 | 408,0 | 394,0 | -0,50% | 32,6K | aa.aa | ||
930,0 | 932,0 | 917,0 | +0,11% | 410,9K | aa.aa | ||
2.366,0 | 2.419,0 | 2.360,0 | -0,92% | 18,5K | aa.aa | ||
2.104,0 | 2.113,0 | 2.087,0 | +0,81% | 13,3K | aa.aa | ||
487,0 | 494,0 | 487,0 | -0,61% | 13,8K | aa.aa | ||
1.648,0 | 1.671,0 | 1.648,0 | -0,06% | 3,8K | aa.aa | ||
1.557,0 | 1.557,0 | 1.547,0 | +1,17% | 10,1K | aa.aa | ||
971,0 | 979,0 | 966,0 | -0,92% | 30K | aa.aa | ||
748,0 | 750,0 | 746,0 | +0,13% | 17,2K | aa.aa | ||
712,0 | 714,0 | 706,0 | -0,14% | 73,8K | aa.aa | ||
2.801,0 | 2.826,0 | 2.787,0 | -0,92% | 133,3K | aa.aa | ||
703,0 | 704,0 | 701,0 | +0,57% | 3,1K | aa.aa | ||
849,0 | 853,0 | 818,0 | +3,66% | 131K | aa.aa | ||
4.750,0 | 4.885,0 | 4.735,0 | -1,45% | 32,5K | aa.aa | ||
330,0 | 331,0 | 327,0 | +1,23% | 13,9K | aa.aa | ||
1.056,0 | 1.069,0 | 1.055,0 | -0,56% | 225,7K | aa.aa | ||
3.640,0 | 3.665,0 | 3.630,0 | +0,14% | 14,4K | aa.aa | ||
1.510,0 | 1.516,0 | 1.499,0 | +0,33% | 28,6K | aa.aa | ||
711,0 | 711,0 | 705,0 | +0,71% | 11,6K | aa.aa | ||
832,0 | 839,0 | 829,0 | -0,36% | 208,3K | aa.aa | ||
2.320,0 | 2.326,0 | 2.300,0 | +1,05% | 19,6K | aa.aa | ||
3.580,0 | 3.630,0 | 3.565,0 | -0,69% | 47,1K | aa.aa | ||
4.775,0 | 4.815,0 | 4.770,0 | +0,10% | 30,1K | aa.aa | ||
2.702,0 | 2.763,0 | 2.700,0 | -2,17% | 43,4K | aa.aa | ||
3.450,0 | 3.505,0 | 3.450,0 | -1,71% | 14,1K | aa.aa | ||
1.579,0 | 1.604,0 | 1.567,0 | -0,44% | 10,6K | aa.aa | ||
965,0 | 970,0 | 965,0 | -0,52% | 2K | aa.aa | ||
1.996,0 | 2.052,0 | 1.980,0 | +0,20% | 549,7K | aa.aa | ||
977,0 | 989,0 | 971,0 | -1,41% | 157K | aa.aa | ||
1.734,0 | 1.758,0 | 1.665,0 | -0,91% | 50,5K | aa.aa | ||
2.622,0 | 2.651,0 | 2.613,0 | -0,15% | 43,3K | aa.aa | ||
2.377,0 | 2.409,0 | 2.368,0 | -0,54% | 40,3K | aa.aa | ||
817,0 | 830,0 | 817,0 | -1,09% | 18,5K | aa.aa | ||
787,0 | 794,0 | 786,0 | -0,13% | 5K | aa.aa | ||
2.079,0 | 2.092,0 | 2.066,0 | +1,02% | 55,6K | aa.aa | ||
1.185,0 | 1.196,0 | 1.175,0 | +1,46% | 10,6K | aa.aa | ||
4.420,0 | 4.465,0 | 4.375,0 | -1,23% | 50,5K | aa.aa | ||
3.860,0 | 3.900,0 | 3.840,0 | +0,13% | 38,1K | aa.aa | ||
3.025,0 | 3.080,0 | 3.025,0 | -1,31% | 20,8K | aa.aa | ||
3.533,0 | 3.574,0 | 3.522,0 | -0,67% | 276,3K | aa.aa | ||
2.891,0 | 2.927,0 | 2.886,0 | -1,13% | 48,2K | aa.aa | ||
2.123,0 | 2.181,0 | 2.109,0 | -0,23% | 35,7K | aa.aa | ||
4.490,0 | 4.510,0 | 4.465,0 | -0,11% | 26,3K | aa.aa | ||
2.114,0 | 2.130,0 | 2.062,0 | +3,12% | 34,1K | aa.aa | ||
1.077,0 | 1.084,0 | 1.065,0 | +0,65% | 44,8K | aa.aa | ||
3.010,0 | 3.030,0 | 3.000,0 | -0,33% | 142,8K | aa.aa | ||
356,0 | 362,0 | 355,0 | -0,84% | 115,1K | aa.aa | ||
2.729,0 | 2.746,0 | 2.726,0 | 0,00% | 4,7K | aa.aa | ||
738,0 | 738,0 | 724,0 | +1,51% | 31,3K | aa.aa | ||
1.318,0 | 1.335,0 | 1.309,0 | -0,83% | 8,7K | aa.aa | ||
695,0 | 701,0 | 692,0 | 0,00% | 32,2K | aa.aa | ||
645,0 | 648,0 | 640,0 | 0,00% | 171,6K | aa.aa | ||
1.232,0 | 1.248,0 | 1.232,0 | -0,96% | 53,9K | aa.aa | ||
2.390,0 | 2.420,0 | 2.388,0 | -1,28% | 9,7K | aa.aa | ||
2.206,0 | 2.242,0 | 2.206,0 | -0,83% | 375K | aa.aa | ||
193,0 | 195,0 | 192,0 | -0,52% | 65,9K | aa.aa | ||
881,0 | 886,0 | 880,0 | -0,11% | 13K | aa.aa | ||
3.830,0 | 3.860,0 | 3.760,0 | -0,78% | 28,7K | aa.aa | ||
2.050,0 | 2.080,0 | 2.043,0 | -1,49% | 17,1K | aa.aa | ||
4.120,0 | 4.140,0 | 4.095,0 | +0,98% | 26,9K | aa.aa | ||
269,0 | 271,0 | 268,0 | +0,37% | 55,3K | aa.aa | ||
1.161,0 | 1.172,0 | 1.157,0 | -0,68% | 27,9K | aa.aa | ||
129,0 | 130,0 | 128,0 | 0,00% | 37,7K | aa.aa | ||
2.370,0 | 2.390,0 | 2.353,0 | +0,13% | 230,9K | aa.aa | ||
1.274,0 | 1.293,0 | 1.272,0 | -0,47% | 11,8K | aa.aa | ||
508,0 | 517,0 | 507,0 | -1,55% | 51,3K | aa.aa | ||
4.100,0 | 4.145,0 | 4.100,0 | 0,00% | 103,4K | aa.aa | ||
1.744,0 | 1.753,0 | 1.713,0 | +2,71% | 168,6K | aa.aa | ||
5.830,0 | 5.830,0 | 5.700,0 | +1,92% | 34,2K | aa.aa | ||
1.283,0 | 1.291,0 | 1.277,0 | +0,08% | 112,9K | aa.aa | ||
3.505,0 | 3.595,0 | 3.505,0 | -1,41% | 121,3K | aa.aa | ||
7.179,0 | 7.258,0 | 7.101,0 | +0,28% | 232,3K | aa.aa | ||
1.623,0 | 1.642,0 | 1.623,0 | -0,92% | 24,9K | aa.aa | ||
1.109,0 | 1.120,0 | 1.049,0 | +4,82% | 13,5K | aa.aa | ||
1.429,0 | 1.438,0 | 1.424,0 | -0,45% | 583,7K | aa.aa | ||
4.895,0 | 4.930,0 | 4.870,0 | +0,20% | 37K | aa.aa | ||
813,0 | 814,0 | 809,0 | +0,49% | 12,1K | aa.aa | ||
1.543,0 | 1.554,0 | 1.542,0 | -0,45% | 16,5K | aa.aa | ||
1.897,0 | 1.899,0 | 1.891,0 | +0,21% | 11,6K | aa.aa | ||
1.308,0 | 1.340,0 | 1.304,0 | +0,23% | 105,4K | aa.aa | ||
3.105,0 | 3.150,0 | 3.090,0 | -0,96% | 38,6K | aa.aa | ||
6.230,0 | 6.310,0 | 6.190,0 | -1,69% | 351,5K | aa.aa | ||
1.104,0 | 1.125,0 | 1.104,0 | -1,78% | 16,6K | aa.aa | ||
3.505,0 | 3.555,0 | 3.475,0 | +0,57% | 88,4K | aa.aa | ||
3.245,0 | 3.265,0 | 3.225,0 | +0,31% | 5,7K | aa.aa | ||
3.845,0 | 3.930,0 | 3.830,0 | 0,00% | 33,7K | aa.aa | ||
745,0 | 747,0 | 738,0 | +0,95% | 31,5K | aa.aa | ||
5.600,0 | 5.740,0 | 5.590,0 | -0,18% | 68,5K | aa.aa | ||
1.322,0 | 1.330,0 | 1.314,0 | +0,53% | 34,6K | aa.aa | ||
2.475,0 | 2.513,0 | 2.475,0 | -0,80% | 24,3K | aa.aa | ||
752,0 | 763,0 | 751,0 | -0,66% | 235,7K | aa.aa | ||
704,0 | 710,0 | 701,0 | +0,57% | 102,1K | aa.aa | ||
1.448,0 | 1.463,0 | 1.443,0 | -1,23% | 3,6K | aa.aa | ||
1.508,0 | 1.526,0 | 1.505,0 | +0,20% | 177,5K | aa.aa | ||
1.290,0 | 1.308,0 | 1.287,0 | -1,38% | 15,3K | aa.aa | ||
299,0 | 307,0 | 293,0 | -1,64% | 475,9K | aa.aa | ||
4.310,0 | 4.360,0 | 4.275,0 | -0,69% | 13,2K | aa.aa | ||
1.787,0 | 1.799,0 | 1.778,0 | +0,51% | 47,3K | aa.aa | ||
2.182,0 | 2.191,0 | 2.176,0 | -0,14% | 37,6K | aa.aa | ||
2.794,0 | 2.847,0 | 2.778,0 | -1,69% | 115,1K | aa.aa | ||
2.878,0 | 2.963,0 | 2.878,0 | -2,87% | 8K | aa.aa | ||
1.648,0 | 1.672,0 | 1.647,0 | -0,66% | 66,9K | aa.aa | ||
465,0 | 472,0 | 462,0 | +0,43% | 137,2K | aa.aa | ||
3.270,0 | 3.295,0 | 3.255,0 | 0,00% | 29,9K | aa.aa | ||
2.946,0 | 2.947,0 | 2.882,0 | +3,15% | 178,5K | aa.aa | ||
233,0 | 233,0 | 229,0 | +1,30% | 29,6K | aa.aa | ||
2.316,0 | 2.368,0 | 2.315,0 | -2,40% | 72,2K | aa.aa | ||
30,0 | 32,0 | 28,0 | +11,11% | 4,67M | aa.aa | ||
8.845,0 | 8.945,0 | 8.765,0 | +1,38% | 155,2K | aa.aa | ||
735,0 | 735,0 | 719,0 | +0,14% | 10,6K | aa.aa | ||
349,0 | 349,0 | 346,0 | +0,58% | 21,8K | aa.aa | ||
1.135,0 | 1.140,0 | 1.125,0 | +1,25% | 56,1K | aa.aa | ||
150,0 | 154,0 | 149,0 | 0,00% | 976,7K | aa.aa | ||
3.565,0 | 3.600,0 | 3.530,0 | +0,28% | 51,1K | aa.aa | ||
1.050,0 | 1.063,0 | 1.046,0 | -0,38% | 146,4K | aa.aa | ||
1.996,0 | 2.005,0 | 1.949,0 | +2,83% | 35,8K | aa.aa | ||
2.471,5 | 2.510,5 | 2.464,5 | -1,30% | 510,3K | aa.aa | ||
669,0 | 670,0 | 663,0 | +1,36% | 13,7K | aa.aa | ||
466,0 | 472,0 | 455,0 | +2,19% | 30K | aa.aa | ||
713,0 | 719,0 | 707,0 | +0,28% | 54,9K | aa.aa | ||
377,0 | 377,0 | 371,0 | +2,17% | 113,8K | aa.aa | ||
2.037,0 | 2.050,0 | 2.020,0 | +0,74% | 162,2K | aa.aa | ||
834,0 | 834,0 | 828,0 | +0,48% | 24,9K | aa.aa | ||
2.877,0 | 2.935,0 | 2.868,0 | -1,24% | 191,3K | aa.aa | ||
2.422,0 | 2.509,0 | 2.420,0 | -3,31% | 13,8K | aa.aa | ||
627,0 | 628,0 | 621,0 | +0,64% | 89,6K | aa.aa | ||
574,0 | 576,0 | 571,0 | +0,53% | 14,3K | aa.aa | ||
676,0 | 682,0 | 660,0 | +3,36% | 111,4K | aa.aa | ||
2.012,0 | 2.045,0 | 1.993,0 | 0,00% | 16,8K | aa.aa | ||
1.996,0 | 2.028,0 | 1.992,0 | -1,77% | 28,6K | aa.aa | ||
2.517,0 | 2.543,0 | 2.489,0 | -0,91% | 133,2K | aa.aa | ||
3.705,0 | 3.715,0 | 3.670,0 | -0,13% | 16,7K | aa.aa | ||
2.023,0 | 2.050,0 | 2.015,0 | -0,10% | 31K | aa.aa | ||
1.003,0 | 1.008,0 | 993,0 | +0,40% | 178,5K | aa.aa | ||
1.977,00 | 2.035,00 | 1.963,00 | +0,76% | 72,4K | aa.aa | ||
514,00 | 531,00 | 512,00 | -0,39% | 72,1K | aa.aa |