TOPIX Services (ISVCS.T)

Tokyo

Valuta i JPY

3.324,04

+60,74(+1,86%)

Fördröjd data03:30:15

Dagens intervall

3.294,18

3.336,15

52 veckors intervall

2.562,60

3.336,15

TOPIX Services Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Services Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Dentsu Inc.	4.832,0	4.901,0	4.821,0	+0,37%	358K	aa.aa	03:16:44
Secom	5.539,0	5.600,0	5.501,0	+2,52%	740,9K	aa.aa	03:30:00
DeNA Co	2.043,5	2.099,0	2.001,0	-0,70%	2,02M	aa.aa	03:16:56
KakakuCom Inc	2.530,5	2.552,0	2.496,0	+2,22%	579K	aa.aa	03:18:20
M3 Inc	1.412,5	1.437,0	1.403,5	-0,28%	2,6M	aa.aa	03:30:00
Hu Group Holdings	2.654,5	2.659,5	2.624,5	+1,16%	50K	aa.aa	03:30:00
Oriental Land Co Ltd	3.860,0	3.909,0	3.856,0	-0,21%	1,89M	aa.aa	03:20:31
Round One Corp	985,0	1.024,0	982,0	-1,70%	1,37M	aa.aa	03:30:00
Integrated Design Engineering Holdings	4.315,0	4.360,0	4.295,0	-0,58%	7,4K	aa.aa	03:29:50
Persol Holdings	258,4	260,6	257,5	+0,19%	2,67M	aa.aa	03:30:00
Hakuhodo DY Holdings Inc	1.222,0	1.232,0	1.217,0	+0,45%	257,6K	aa.aa	03:30:00
LIFULL	153,0	155,0	152,0	+0,66%	200K	aa.aa	03:30:00
Nihon M&A Center	687,7	701,8	686,2	+0,06%	1,36M	aa.aa	03:30:00
Open Up	1.966,0	1.993,0	1.953,0	-0,91%	93,9K	aa.aa	03:30:00
Pasona Group Inc	2.005,0	2.032,0	1.996,0	-0,10%	42,3K	aa.aa	03:30:00
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,9K	aa.aa	03:30:00
Link and Motivation	552,0	555,0	546,0	+2,03%	103,6K	aa.aa	03:30:00
SMS Co Ltd	1.685,0	1.697,5	1.665,5	+0,30%	261,8K	aa.aa	03:30:00
Linical Co Ltd	365,0	368,0	363,0	-0,27%	8,3K	aa.aa	02:45:02
Cookpad Inc	173,0	175,0	172,0	+1,17%	184,7K	aa.aa	03:30:00
Escrit Inc	202,0	203,0	201,0	-0,49%	20,2K	aa.aa	03:30:00
IKK Inc	736,0	740,0	735,0	+0,14%	24,3K	aa.aa	03:30:00
Gakujo Co Ltd	1.745,0	1.764,0	1.735,0	-0,57%	26,8K	aa.aa	03:30:00
Studio Alice Co Ltd	2.051,0	2.057,0	2.041,0	-0,15%	2,8K	aa.aa	03:30:00
NJS Co Ltd	3.915,0	3.990,0	3.900,0	-3,33%	7,7K	aa.aa	03:30:00
Sohgo Security Services	1.132,5	1.136,0	1.120,0	+2,72%	694,7K	aa.aa	03:30:00
I’rom Holdings	2.564,0	2.686,0	2.520,0	-5,04%	219K	aa.aa	03:28:32
Renaissance Inc	1.016,0	1.030,0	1.014,0	0,00%	10,1K	aa.aa	03:30:00
Dip Corp	2.668,0	2.724,0	2.661,0	-1,66%	88,4K	aa.aa	02:54:52
Digital Holdings	1.173,0	1.189,0	1.158,0	+0,60%	132,3K	aa.aa	03:30:00
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	438,2K	aa.aa	03:30:00
Career Design Center	1.809,0	1.813,0	1.792,0	+0,95%	7,5K	aa.aa	03:30:00
Tsukada Global Holdings	417,0	420,0	410,0	0,00%	78,1K	aa.aa	03:30:00
Wellnet Corp	878,0	909,0	875,0	-0,45%	158,8K	aa.aa	03:30:00
Gurunavi Inc	313,0	315,0	307,0	+1,29%	110,5K	aa.aa	03:30:00
SRG Takamiya Co Ltd	458,0	464,0	445,0	+3,62%	65,4K	aa.aa	03:30:00
FAN Communications	415,0	416,0	410,0	+0,24%	22,2K	aa.aa	03:30:00
Like Co	1.409,0	1.419,0	1.400,0	+0,93%	12,2K	aa.aa	03:30:00
WDB Holdings Co Ltd	1.753,0	1.775,0	1.753,0	+0,23%	7,9K	aa.aa	03:30:00
Tear Corp	428,0	429,0	427,0	+0,23%	10,5K	aa.aa	03:06:38
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	17,9K	aa.aa	03:30:00
JP-Holdings	694,0	700,0	692,0	+0,29%	63,5K	aa.aa	03:30:00
Econach Holdings	131,0	151,0	121,0	+14,91%	5,93M	aa.aa	03:17:17
Prestige International	687,0	693,0	684,0	+0,29%	84,2K	aa.aa	03:30:00
Amuse Inc	1.333,0	1.341,0	1.333,0	-0,22%	15,4K	aa.aa	03:30:00
Dream Incubator Inc	2.967,0	3.040,0	2.929,0	-1,03%	99,6K	aa.aa	03:30:00
Quick Co Ltd	2.055,0	2.067,0	2.034,0	+1,18%	8,8K	aa.aa	03:29:48
TAC Co Ltd	227,0	233,0	211,0	-5,81%	1,04M	aa.aa	03:29:57
Take And Give Needs	860,0	878,0	855,0	-2,27%	17,2K	aa.aa	03:28:53
Pia Corp	3.155,0	3.155,0	3.135,0	+0,48%	1K	aa.aa	03:30:00
Aeon Fantasy Co Ltd	2.755,0	2.804,0	2.741,0	-2,34%	91,3K	aa.aa	03:30:00
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	12,4K	aa.aa	03:30:00
Sanix Inc	280,0	285,0	278,0	0,00%	31,7K	aa.aa	03:30:00
Nippon Air Conditioning	1.051,0	1.058,0	1.046,0	+0,57%	17,9K	aa.aa	03:30:00
Duskin Co Ltd	3.798,0	3.830,0	3.790,0	0,00%	69,7K	aa.aa	03:30:00
Meiko Network Japan	695,0	699,0	692,0	+0,43%	41,2K	aa.aa	03:29:14
Falco Holdings	2.370,0	2.400,0	2.360,0	+0,17%	3,7K	aa.aa	03:18:05
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	15,1K	aa.aa	03:30:00
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	02:41:37
Resorttrust Inc	2.809,5	2.834,5	2.793,5	+0,52%	120,1K	aa.aa	03:30:00
BML Inc	2.817,0	2.850,0	2.801,0	+0,72%	36,1K	aa.aa	03:30:00
Riso Kyoiku Co Ltd	283,0	286,0	283,0	+0,35%	175,5K	aa.aa	03:30:00
Waseda Academy	1.782,0	1.799,0	1.779,0	-0,50%	3,9K	aa.aa	03:12:00
USS Co Ltd	1.314,5	1.338,0	1.311,0	+0,11%	681,2K	aa.aa	03:30:00
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	9K	aa.aa	03:21:45
CyberAgent Inc	1.049,5	1.059,5	1.043,0	-1,41%	1,78M	aa.aa	03:17:13
Rakuten Inc	942,2	947,2	929,8	+1,42%	10,5M	aa.aa	03:18:10
TOW Co Ltd	323,0	326,0	320,0	0,00%	38,3K	aa.aa	03:30:00
Central Sports	2.446,0	2.451,0	2.430,0	-0,12%	3,6K	aa.aa	03:30:00
Fullcast Holdings	1.532,0	1.563,0	1.531,0	-0,97%	14,1K	aa.aa	03:14:57
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	5,5K	aa.aa	03:30:00
TechnoPro Holdings	2.930,5	2.957,0	2.901,0	+0,27%	154K	aa.aa	03:30:00
Livesense Inc	163,0	165,0	163,0	-0,61%	8,7K	aa.aa	03:29:01
Japan Material	1.817,0	1.844,0	1.810,0	+0,61%	57,5K	aa.aa	03:30:00
Vector Inc	967,0	976,0	960,0	+0,10%	84,1K	aa.aa	03:30:00
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	13,6K	aa.aa	03:30:00
Careerlink Co Ltd	2.560,0	2.567,0	2.550,0	+0,20%	11,7K	aa.aa	03:30:00
Asante Inc	1.696,0	1.708,0	1.684,0	+0,47%	3,3K	aa.aa	03:30:00
M&A Capital Partners	2.595,0	2.637,0	2.574,0	+0,54%	88,2K	aa.aa	03:30:00
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	02:47:14
Abist Co Ltd	3.045,0	3.055,0	3.040,0	-0,16%	2,3K	aa.aa	03:23:08
Will Group Inc	1.001,0	1.003,0	997,0	0,00%	5,8K	aa.aa	03:30:00
Recruit Holdings	9.953,0	9.990,0	9.847,0	+4,23%	2,87M	aa.aa	03:17:30
Relo Holdings Inc	1.769,0	1.851,5	1.754,0	-4,61%	725,3K	aa.aa	03:30:00
Tosho Co Ltd	685,0	692,0	681,0	0,00%	24,3K	aa.aa	03:30:00
H.I.S. Co Ltd	1.817,0	1.838,0	1.806,0	+0,22%	192,1K	aa.aa	03:30:00
Kyoritsu Maintenance	2.490,0	2.514,5	2.481,0	+0,71%	233,5K	aa.aa	03:30:00
Ichinen Holdings	1.960,0	1.985,0	1.948,0	+0,87%	24K	aa.aa	03:30:00
CTI Engineering	4.740,0	4.780,0	4.720,0	+0,64%	4,6K	aa.aa	03:14:30
Space Co Ltd	1.138,0	1.148,0	1.136,0	-0,26%	12,3K	aa.aa	03:24:39
San Holdings Inc	1.173,0	1.179,0	1.154,0	+1,82%	10,7K	aa.aa	03:30:00
Subaru Enterprise	3.200,0	3.255,0	3.175,0	-0,78%	5,8K	aa.aa	03:30:00
Tokyo Theatres Co	1.098,0	1.102,0	1.097,0	-0,27%	2,5K	aa.aa	02:44:40
Tokyotokeiba Co Ltd	4.185,0	4.310,0	4.175,0	-0,83%	41,9K	aa.aa	03:30:00
Joban Kosan Co Ltd	1.640,0	1.642,0	1.639,0	+0,06%	33,4K	aa.aa	03:21:38
Kanamoto Co Ltd	2.754,0	2.788,0	2.749,0	-1,29%	27,1K	aa.aa	03:30:00
Nishio Rent All	3.770,0	3.800,0	3.745,0	-0,26%	12,4K	aa.aa	03:30:00
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	963,4K	aa.aa	03:30:00
Transcosmos Inc	3.505,0	3.575,0	3.485,0	0,00%	18,5K	aa.aa	03:30:00
Nomura Co Ltd	777,0	785,0	774,0	-0,13%	66,6K	aa.aa	03:30:00
Fujita Kanko Inc	8.920,0	9.040,0	8.820,0	+0,34%	33,9K	aa.aa	03:30:00
KNT-CT	1.325,0	1.328,0	1.298,0	-0,60%	12K	aa.aa	03:17:25
Nippon Kanzai	2.634,0	2.644,0	2.618,0	+0,53%	10,8K	aa.aa	03:30:00
Tokai Corp	2.237,0	2.240,0	2.231,0	+0,58%	2,1K	aa.aa	03:30:00
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	02:11:05
Central Security Patrols	2.879,0	2.912,0	2.850,0	+1,44%	15K	aa.aa	03:30:00
Tanseisha Co Ltd	799,0	812,0	798,0	-1,24%	58K	aa.aa	03:30:00
Meitec Corp	2.984,5	2.998,5	2.978,0	+0,32%	154,6K	aa.aa	03:30:00
Oyo Corp	2.558,0	2.599,0	2.539,0	-0,43%	11K	aa.aa	03:30:00
Funai Soken Holdings	2.484,0	2.505,0	2.440,0	+1,43%	31,3K	aa.aa	03:30:00
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,9K	aa.aa	02:55:04
Aeon Delight Co Ltd	4.400,0	4.425,0	4.360,0	+1,15%	16,4K	aa.aa	03:30:00
Nac Co Ltd	575,0	578,0	574,0	-0,35%	4,5K	aa.aa	03:30:00
Daiseki Co Ltd	3.870,0	3.910,0	3.830,0	+0,91%	35,7K	aa.aa	03:30:00
Step Co Ltd	2.038,0	2.058,0	2.030,0	+0,10%	1,7K	aa.aa	03:30:00
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,01M	aa.aa	03:17:32
Kamakura Shinsho Ltd	541,0	543,0	535,0	+1,12%	78,2K	aa.aa	03:30:00
SMN	267,0	268,0	263,0	+1,91%	5,8K	aa.aa	03:22:47
Ichikura Co Ltd	509,0	511,0	504,0	-0,20%	4,1K	aa.aa	03:28:16
Brass	537,0	540,0	537,0	-0,74%	1K	aa.aa	03:30:00
Litalico	1.073,0	1.101,0	1.069,0	-3,07%	120,1K	aa.aa	03:30:00
Global	675,0	675,0	670,0	+1,05%	1,4K	aa.aa	03:27:59
Jac Recruitment	740,0	747,0	736,0	+1,51%	84,5K	aa.aa	03:30:00
Chuco	450,0	454,0	449,0	+0,45%	2,3K	aa.aa	02:57:29
Infomart	304,0	308,0	298,0	+0,33%	843,9K	aa.aa	03:30:00
CL Holdings	931,0	945,0	922,0	-0,53%	11K	aa.aa	03:30:00
CTS Co Ltd	924,0	928,0	913,0	+0,87%	18,3K	aa.aa	03:30:00
KeePer Technical Lab	3.850,0	3.890,0	3.800,0	+2,12%	94K	aa.aa	03:30:00
Rakumachi	700,0	715,0	698,0	+0,14%	23,1K	aa.aa	03:22:34
IBJ	680,0	689,0	670,0	+1,80%	34,1K	aa.aa	03:30:00
Ride on Express	1.001,0	1.003,0	1.000,0	-0,10%	2,8K	aa.aa	03:29:59
Elan	780,0	800,0	775,0	-2,01%	148,7K	aa.aa	03:30:00
BELLSYSTEM24	1.287,0	1.311,0	1.286,0	-1,68%	81,5K	aa.aa	03:30:00
AirTrip	1.044,0	1.062,0	1.033,0	+0,68%	65,9K	aa.aa	03:30:00
Luckland	1.996,0	2.010,0	1.996,0	-0,55%	3,5K	aa.aa	03:27:58
Nagawa	6.810,0	6.840,0	6.760,0	+0,44%	2,9K	aa.aa	03:30:00
Ohba	1.030,0	1.031,0	1.025,0	+0,98%	20,2K	aa.aa	03:30:00
Gakkyusha	1.898,0	1.910,0	1.896,0	+0,53%	2,8K	aa.aa	03:14:54
Members Co	1.044,0	1.052,0	1.027,0	+3,26%	71,6K	aa.aa	03:30:00
Atrae	816,0	821,0	806,0	+2,26%	72,9K	aa.aa	03:30:00
Strike Co	3.855,0	3.895,0	3.820,0	+1,45%	94,5K	aa.aa	03:30:00
Solasto	486,0	486,0	481,0	+1,25%	79K	aa.aa	03:30:00
Seraku	1.396,0	1.399,0	1.369,0	+2,50%	13,8K	aa.aa	03:30:00
Insource	1.042,0	1.062,0	1.042,0	-0,38%	101,2K	aa.aa	03:18:31
BayCurrent Consult	5.245,0	5.245,0	5.104,0	+4,03%	443,9K	aa.aa	03:30:00
Orchestra Holdings	866,0	878,0	863,0	-0,69%	6,2K	aa.aa	03:30:00
Meiho Facility Works	873,0	878,0	871,0	-0,11%	19K	aa.aa	03:29:35
Mixi	2.758,0	2.814,0	2.752,0	-1,29%	124,8K	aa.aa	03:30:00
UT Group	2.680,0	2.720,0	2.664,0	-0,30%	216,2K	aa.aa	03:30:00
E J	1.716,0	1.733,0	1.715,0	-0,12%	7,2K	aa.aa	03:30:00
Koshidaka	1.197,0	1.205,0	1.190,0	+0,25%	101,4K	aa.aa	03:30:00
Artner	1.805,0	1.812,0	1.792,0	+0,89%	12,4K	aa.aa	03:25:33
Sunny Side Up	528,0	532,0	520,0	+0,57%	17,7K	aa.aa	03:06:41
EPCO	763,0	774,0	763,0	-0,39%	4,7K	aa.aa	02:42:01
Saint-Care	739,0	752,0	739,0	-1,73%	9,4K	aa.aa	03:30:00
SCiNEX	749,0	761,0	739,0	+1,22%	2,1K	aa.aa	03:29:00
World	1.978,0	1.980,0	1.960,0	+1,02%	12,5K	aa.aa	03:30:00
S-Pool	357,0	364,0	356,0	0,00%	172,5K	aa.aa	03:30:00
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	07/11
Proto	1.430,0	1.439,0	1.428,0	+0,35%	7,5K	aa.aa	03:30:00
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	19,8K	aa.aa	03:30:00
SBI Global Asset Management	629,0	639,0	625,0	-0,94%	136K	aa.aa	03:30:00
Yamada Consulting Group	2.153,0	2.199,0	2.153,0	-0,65%	7,2K	aa.aa	03:30:00
En-Japan	2.423,0	2.431,0	2.404,0	+0,75%	22,3K	aa.aa	03:30:00
Artra	133,0	133,0	132,0	+0,76%	5K	aa.aa	03:30:00
IR Japan	868,0	877,0	865,0	-0,57%	12,7K	aa.aa	03:30:00
Sanki Service	945,0	952,0	942,0	+0,75%	7,5K	aa.aa	03:30:00
DesignOne Japan	111,0	112,0	111,0	0,00%	25,4K	aa.aa	03:05:06
E-Guardian	1.798,0	1.806,0	1.770,0	+1,52%	19,9K	aa.aa	03:30:00
Charm Care	1.258,0	1.270,0	1.249,0	+0,88%	37K	aa.aa	03:30:00
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,9K	aa.aa	03:30:00
Escrow Agent Japan	144,0	145,0	142,0	+0,70%	127,1K	aa.aa	03:30:00
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,9K	aa.aa	03:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,6K	aa.aa	03:07:15
People Dreams Technologies Group Co	1.658,0	1.672,0	1.658,0	-0,48%	1,8K	aa.aa	03:30:00
Tanabe Management Consulting	1.190,0	1.203,0	1.190,0	-0,50%	1,6K	aa.aa	02:57:36
Idea Consultants	2.410,0	2.432,0	2.401,0	-0,45%	5,5K	aa.aa	03:30:00
I-mobile	521,0	522,0	517,0	+0,97%	44K	aa.aa	03:30:00
Disruptors	172,0	172,0	169,0	+0,58%	7,4K	aa.aa	03:00:16
Matching Service	1.060,0	1.067,0	1.058,0	-0,38%	14,5K	aa.aa	03:30:00
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	02:25:27
Japan Elevator Service	2.914,0	2.936,0	2.850,0	+2,39%	85,2K	aa.aa	03:05:07
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	02:39:16
Greens Co	1.575,0	1.609,0	1.573,0	-1,75%	31,7K	aa.aa	03:30:00
Tsunagu Solutions	653,0	690,0	649,0	+0,62%	368,2K	aa.aa	03:30:00
GameWith	222,0	236,0	221,0	-1,33%	529,4K	aa.aa	03:30:00
Gunosy	714,0	718,0	709,0	+1,28%	48,3K	aa.aa	03:30:00
Sigmaxyz	1.927,0	1.942,0	1.888,0	+1,37%	260,9K	aa.aa	03:30:00
Medpeer	574,0	578,0	560,0	+3,24%	61,6K	aa.aa	03:30:00
Rarejob	399,0	400,0	397,0	+0,50%	2,8K	aa.aa	03:21:06
Adways	337,0	341,0	331,0	+0,30%	23,4K	aa.aa	03:29:07
Ms&Consulting	467,0	470,0	467,0	0,00%	2,1K	aa.aa	03:30:00
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	02:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	24,2K	aa.aa	03:25:22
Nisso Corp	789,0	818,0	785,0	-5,62%	163,8K	aa.aa	03:30:00
QB Net Holdings Co	1.035,0	1.045,0	1.023,0	-0,77%	12,1K	aa.aa	03:22:59
Open Inc	202,0	203,0	198,0	+1,00%	77,2K	aa.aa	03:30:00
SPRIX	800,0	800,0	795,0	+0,13%	1,2K	aa.aa	03:29:32
Management Solutions	1.859,0	1.862,0	1.817,0	+0,54%	57,7K	aa.aa	03:29:22
Prored Partners	471,0	477,0	466,0	+1,29%	3,1K	aa.aa	03:30:00
And Factory	239,0	244,0	238,0	-1,24%	4,9K	aa.aa	03:30:00
teno	505,0	511,0	499,0	-0,20%	6K	aa.aa	03:08:27
Frontier Management	1.171,0	1.192,0	1.158,0	-0,85%	52,8K	aa.aa	03:30:00
ITmedia	1.600,0	1.609,0	1.590,0	+0,31%	23,6K	aa.aa	03:30:00
CareNet	674,0	678,0	663,0	+3,22%	115,1K	aa.aa	03:30:00
Aoba BBT	321,0	324,0	320,0	+0,31%	5,3K	aa.aa	03:30:00
PIALA	263,0	263,0	259,0	+1,54%	6,2K	aa.aa	03:24:27
Copro Holdings	1.429,0	1.448,0	1.425,0	+0,49%	21,2K	aa.aa	03:29:34
Geechs I	444,0	453,0	435,0	+2,07%	10,2K	aa.aa	02:59:19
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	07/11
Curves	791,00	797,00	789,00	+0,25%	50,9K	aa.aa	03:30:00
Forum Eng	897,00	906,00	890,00	+0,90%	68,8K	aa.aa	03:30:00
Fast Fitness Japan	1.329,00	1.364,00	1.324,00	-0,82%	11,9K	aa.aa	03:30:00
Macbee Planet	2.745,00	2.750,00	2.685,00	+3,31%	61,1K	aa.aa	03:30:00
Direct Marketing	233,00	241,00	230,00	-1,69%	73,3K	aa.aa	03:16:30
Poppins	1.413,00	1.445,00	1.413,00	+0,50%	8,7K	aa.aa	03:30:00
Confidence	1.700,00	1.713,00	1.700,00	-0,06%	3,1K	aa.aa	03:23:45
TRE Holdings	1.802,00	1.822,00	1.800,00	+1,07%	60,8K	aa.aa	03:30:00
Bewith	1.597,00	1.605,00	1.591,00	+0,50%	31,9K	aa.aa	03:30:00
Sunwels	1.338,00	1.360,00	1.265,00	-4,56%	1,62M	aa.aa	03:30:00
M A Research Institute	2.342,00	2.379,00	2.310,00	+1,69%	356,5K	aa.aa	03:30:00
Daiei Kankyo	3.065,00	3.090,00	2.979,00	+0,99%	108K	aa.aa	03:30:00
Genova	1.804,00	1.806,00	1.763,00	+2,44%	38,9K	aa.aa	03:30:00

OMXS30

2.584,72

+31,59

+1,24%

US 500

5.973,00

-0,1

0,00%

US Tech 100

21.104,80

+2,8

+0,01%

Dow Jones

43.729,34

-0,59

0,00%

US 30

43.743,50

+14,2

+0,03%

Dollar Index

104,424

+0,204

+0,20%

Euro Index

128,27

-0,18

-0,14%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	183,0	+2,92%	6,35M
Svenska Handelsbanken A	112,10	-0,71%	5,45M
Volvo B	291,70	+4,78%	4,22M
Sandvik AB	216,80	+3,24%	2,73M
Investor B	305,9	+0,72%	2,35M
Essity B	294,60	+0,72%	1,94M
AstraZeneca	1.372,0	-1,58%	1,06M

Namn	Senaste	+/- %	Vol.
Kvix AB	0,05	+4.700,00%	749,00
Desenio Group AB	0,400	+53,03%	533,35K
Sarsys Asft AB	2,9600	+35,78%	12,33K
Diagonal Bio AB	0,04	+33,33%	16,22M
Lidds AB	0,135	+29,70%	91,90K
ANTCO Investment AB	0,097	+21,25%	1,91K
Rentunder Holding	0,0600	+20,00%	4,92K

Namn	Senaste	+/- %	Vol.
Cantargia AB	1,92	-35,57%	2,41M
Flowscape Technology	2,3200	-34,46%	20,61K
Odfjell SE	113,40	-32,58%	4,50K
REC Silicon	5,0400	-31,36%	22,76K
Zwipe	0,22	-29,03%	3,32M
Fsport AB	0,05	-28,57%	51,50K
Hunter Capital AB	3,52	-26,67%	466,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,86	-8,31%	24,81M
Samhallsbyggnadsbolaget	4,43	+3,26%	51,63M
Embracer Group	30,2600	+2,72%	2,13M
Telia Company	30,77	-0,26%	7,35M
Investor B	305,9	+0,72%	2,35M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TOPIX Services (ISVCS.T)

TOPIX Services Kompositindex

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd